Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0550 0.0500 0.0550 43,385 +0.00(+10.00%)
Sep 17, 2024 0.0500 0.0550 0.0500 0.0500 142,154 -0.00(-9.09%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0550 0.0500 0.0550 1,630,069 +0.01(+22.22%)
Sep 12, 2024 0.0450 0.0500 0.0450 0.0450 1,498,756 +0.00(+12.50%)
Sep 10, 2024 0.0400 425 -0.00(-11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 4,080 -0.01(-10.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 263,000 +0.01(+11.11%)
Aug 27, 2024 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0500 0.0450 0.0450 200,000 -0.01(-10.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 26,900 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0450 0.0500 645,000 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 41,030 +0.01(+11.11%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0450 0.0450 64,070 -0.01(-10.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 407,002 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 370,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 224,800 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 77,619 -0.01(-10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 6,725 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0500 0.0450 0.0500 4,120 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0500 0.0450 0.0500 295,000 +0.00(+0.00%)
Jul 26, 2024 0.0450 0.0500 0.0450 0.0500 824,038 +0.01(+11.11%)
Jul 25, 2024 0.0400 0.0450 0.0400 0.0450 441,000 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+12.50%)
Jul 23, 2024 0.0400 0.0400 0.0350 0.0400 153,400 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 316,000 +0.00(+14.29%)
Jul 19, 2024 0.0400 0.0400 0.0350 0.0350 227,025 -0.00(-12.50%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 242,000 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 443,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 1,988,104 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0400 0.0400 2,525,700 -0.01(-20.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0500 492,000 +0.01(+11.11%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 723,738 +0.00(+12.50%)
Jul 09, 2024 0.0450 0.0450 0.0400 0.0400 15,898 -0.00(-11.11%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 1,227 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 51,500 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 315,550 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.