Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alphamin Resources (TSV: AFM )

1.040 -0.010 (-0.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.040	1.040	1.030	1.040	53,590	-0.01(-0.95%)
Sep 19, 2024	1.050	1.050	1.030	1.050	190,710	+0.02(+1.94%)
Sep 18, 2024	1.050	1.050	1.030	1.030	179,535	-0.02(-1.90%)
Sep 17, 2024	1.010	1.050	1.010	1.050	90,140	+0.04(+3.96%)
Sep 16, 2024	1.030	1.040	1.010	1.010	42,389	-0.02(-1.94%)
Sep 13, 2024	1.000	1.040	1.000	1.030	620,060	-0.01(-0.96%)
Sep 12, 2024	1.000	1.070	0.9900	1.040	633,742	+0.07(+7.22%)
Sep 11, 2024	0.9600	1.010	0.9600	0.9700	362,866	-0.01(-1.02%)
Sep 10, 2024	0.9300	0.9800	0.9300	0.9800	300,957	+0.03(+3.16%)
Sep 09, 2024	0.9500	0.9500	0.9200	0.9500	474,104	+0.00(+0.00%)
Sep 06, 2024	0.9600	0.9600	0.9200	0.9500	1,053,005	-0.01(-1.04%)
Sep 05, 2024	0.9800	0.9900	0.9400	0.9600	247,316	-0.01(-1.03%)
Sep 04, 2024	0.9900	0.9900	0.9600	0.9700	139,833	-0.06(-5.83%)
Sep 03, 2024	1.000	1.050	0.9400	1.030	1,014,620	+0.01(+0.98%)
Aug 30, 2024				1.020	0	+0.01(+0.99%)
Aug 29, 2024	1.020	1.020	1.000	1.010	77,800	-0.02(-1.94%)
Aug 28, 2024	1.030	1.050	0.9850	1.030	625,772	-0.03(-2.83%)
Aug 27, 2024	1.040	1.060	1.030	1.060	202,911	+0.01(+0.95%)
Aug 26, 2024	1.040	1.060	1.040	1.050	219,402	+0.00(+0.00%)
Aug 23, 2024	1.060	1.060	1.040	1.050	155,256	-0.01(-0.94%)
Aug 22, 2024	1.040	1.060	1.020	1.060	223,705	+0.02(+1.92%)
Aug 21, 2024	1.010	1.040	1.000	1.040	507,385	+0.04(+4.00%)
Aug 20, 2024	1.050	1.050	1.000	1.000	395,871	-0.03(-2.91%)
Aug 19, 2024	1.060	1.070	1.020	1.030	117,710	-0.02(-1.90%)
Aug 16, 2024	1.010	1.050	0.9800	1.050	101,774	+0.07(+7.14%)
Aug 15, 2024	1.030	1.030	0.9800	0.9800	320,887	-0.05(-4.85%)
Aug 14, 2024	1.000	1.035	1.000	1.030	111,399	+0.01(+0.98%)
Aug 13, 2024	1.000	1.030	0.9900	1.020	96,016	-0.01(-0.97%)
Aug 12, 2024	1.010	1.030	1.000	1.030	202,488	+0.02(+1.98%)
Aug 09, 2024	1.020	1.020	0.9900	1.010	231,911	+0.01(+1.00%)
Aug 08, 2024	0.9900	1.000	0.9500	1.000	466,866	+0.00(+0.00%)
Aug 07, 2024	0.9600	1.000	0.9500	1.000	1,153,636	+0.03(+3.09%)
Aug 06, 2024	0.9500	0.9800	0.9300	0.9700	1,097,468	+0.00(+0.00%)
Aug 02, 2024				0.9700	0	-0.04(-3.96%)
Aug 01, 2024	1.020	1.040	1.000	1.010	487,158	+0.01(+1.00%)
Jul 31, 2024	1.030	1.060	1.000	1.000	677,008	-0.01(-0.99%)
Jul 30, 2024	1.000	1.025	1.000	1.010	779,650	+0.02(+2.02%)
Jul 29, 2024	1.000	1.020	0.9800	0.9900	272,574	-0.01(-1.00%)
Jul 26, 2024	1.040	1.040	0.9900	1.000	775,618	-0.02(-1.96%)
Jul 25, 2024	1.090	1.100	1.020	1.020	837,718	-0.09(-8.11%)
Jul 24, 2024	1.110	1.130	1.100	1.110	640,697	+0.00(+0.00%)
Jul 23, 2024	1.110	1.110	1.090	1.110	819,784	-0.01(-0.89%)
Jul 22, 2024	1.110	1.120	1.090	1.120	815,670	+0.00(+0.00%)
Jul 19, 2024	1.120	1.120	1.115	1.120	147,467	-0.02(-1.75%)
Jul 18, 2024	1.120	1.140	1.100	1.140	682,127	+0.01(+0.88%)
Jul 17, 2024	1.150	1.160	1.120	1.130	214,974	-0.02(-1.74%)
Jul 16, 2024	1.170	1.175	1.150	1.150	401,279	-0.02(-1.71%)
Jul 15, 2024	1.160	1.170	1.140	1.170	389,337	-0.01(-0.85%)
Jul 12, 2024	1.160	1.180	1.150	1.180	302,840	+0.01(+0.85%)
Jul 11, 2024	1.170	1.190	1.160	1.170	917,641	+0.02(+1.74%)
Jul 10, 2024	1.160	1.190	1.150	1.150	578,174	+0.00(+0.00%)
Jul 09, 2024	1.130	1.160	1.130	1.150	279,142	+0.03(+2.68%)
Jul 08, 2024	1.100	1.140	1.090	1.120	394,632	+0.03(+2.75%)
Jul 05, 2024	1.120	1.120	1.090	1.090	717,507	-0.03(-2.68%)
Jul 04, 2024	1.150	1.165	1.110	1.120	440,291	-0.04(-3.45%)
Jul 03, 2024	1.070	1.170	1.070	1.160	978,732	+0.07(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alphamin Resources (TSV: AFM )

Historical Prices