Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ALM )

0.2000 UNCHANGED

Last Price Updated: 12:15 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.2000	0	+0.00(+0.00%)
Nov 13, 2024				0.2000	0	+0.03(+17.65%)
Nov 08, 2024				0.1700	0	+0.03(+21.43%)
Nov 07, 2024	0.1400	0.1400	0.1400	0.1400	4,500	+0.00(+0.00%)
Nov 06, 2024	0.1400	0.1400	0.1400	0.1400	4,000	+0.06(+64.71%)
Oct 18, 2024				0.0850	0	+0.00(+0.00%)
Oct 17, 2024	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+21.43%)
Oct 10, 2024				0.0700	0	+0.00(+0.00%)
Oct 03, 2024				0.0700	0	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: ALM )

Historical Prices