Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.420 +0.020 (+1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.400	1.445	1.390	1.420	45,000	+0.02(+1.43%)
Jul 04, 2024	1.420	1.420	1.380	1.400	19,260	-0.02(-1.41%)
Jul 03, 2024	1.400	1.430	1.390	1.420	57,350	+0.03(+2.16%)
Jul 02, 2024	1.400	1.400	1.380	1.390	22,259	-0.01(-0.71%)
Jun 28, 2024				1.400	0	-0.08(-5.41%)
Jun 27, 2024	1.550	1.560	1.480	1.480	69,200	-0.07(-4.52%)
Jun 26, 2024	1.490	1.550	1.480	1.550	33,504	+0.05(+2.99%)
Jun 25, 2024	1.470	1.510	1.430	1.505	476,221	+0.03(+2.38%)
Jun 24, 2024	1.490	1.490	1.420	1.470	147,259	-0.01(-0.68%)
Jun 21, 2024	1.520	1.540	1.420	1.480	113,487	-0.04(-2.63%)
Jun 20, 2024	1.520	1.540	1.520	1.520	51,145	+0.00(+0.00%)
Jun 19, 2024	1.530	1.550	1.520	1.520	91,500	-0.01(-0.65%)
Jun 18, 2024	1.510	1.550	1.500	1.530	43,128	+0.01(+0.66%)
Jun 17, 2024	1.550	1.580	1.520	1.520	14,150	-0.05(-3.18%)
Jun 14, 2024	1.580	1.640	1.570	1.570	56,537	+0.03(+1.95%)
Jun 13, 2024	1.650	1.670	1.540	1.540	59,833	-0.11(-6.67%)
Jun 12, 2024	1.690	1.690	1.650	1.650	17,510	-0.01(-0.60%)
Jun 11, 2024	1.680	1.680	1.600	1.660	86,289	-0.02(-1.19%)
Jun 10, 2024	1.740	1.740	1.660	1.680	30,573	-0.01(-0.59%)
Jun 07, 2024	1.690	1.720	1.660	1.690	44,221	-0.04(-2.31%)
Jun 06, 2024	1.750	1.750	1.640	1.730	47,000	+0.00(+0.00%)
Jun 05, 2024	1.700	1.750	1.700	1.730	22,717	+0.06(+3.59%)
Jun 04, 2024	1.610	1.690	1.610	1.670	26,312	+0.06(+3.73%)
Jun 03, 2024	1.690	1.690	1.600	1.610	32,903	-0.04(-2.42%)
May 31, 2024	1.650	1.670	1.650	1.650	17,077	+0.00(+0.00%)
May 30, 2024	1.650	1.700	1.640	1.650	38,542	-0.01(-0.60%)
May 29, 2024	1.670	1.700	1.640	1.660	26,854	-0.03(-1.78%)
May 28, 2024	1.750	1.750	1.670	1.690	92,670	-0.01(-0.59%)
May 27, 2024	1.670	1.700	1.670	1.700	13,000	+0.03(+1.80%)
May 24, 2024	1.690	1.700	1.665	1.670	51,080	-0.02(-1.18%)
May 23, 2024	1.750	1.760	1.660	1.690	91,741	-0.07(-3.98%)
May 22, 2024	1.800	1.820	1.750	1.760	43,836	-0.05(-2.76%)
May 21, 2024	1.850	1.850	1.800	1.810	80,035	-0.04(-2.16%)
May 17, 2024				1.850	0	+0.03(+1.65%)
May 16, 2024	1.750	1.890	1.750	1.820	45,491	+0.04(+2.25%)
May 15, 2024	1.780	1.800	1.720	1.780	48,351	+0.00(+0.00%)
May 14, 2024	1.710	1.780	1.710	1.780	18,950	+0.07(+4.09%)
May 13, 2024	1.750	1.750	1.700	1.710	21,760	-0.04(-2.29%)
May 10, 2024	1.760	1.780	1.730	1.750	23,596	+0.01(+0.57%)
May 09, 2024	1.740	1.780	1.720	1.740	35,900	+0.01(+0.58%)
May 08, 2024	1.690	1.770	1.680	1.730	23,075	+0.05(+2.98%)
May 07, 2024	1.720	1.740	1.650	1.680	82,913	-0.06(-3.45%)
May 06, 2024	1.840	1.840	1.660	1.740	172,831	-0.06(-3.33%)
May 03, 2024	1.860	1.860	1.750	1.800	79,798	-0.02(-1.10%)
May 02, 2024	1.820	1.840	1.810	1.820	33,336	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices