Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angkor Resources Corp (TSV: ANK )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.1000	0	+0.00(+0.00%)
Oct 16, 2024	0.0950	0.1000	0.0950	0.1000	9,000	+0.00(+0.00%)
Oct 15, 2024	0.1000	0.1000	0.1000	0.1000	7,200	-0.00(-4.76%)
Oct 09, 2024				0.1050	0	+0.00(+0.00%)
Oct 08, 2024	0.1100	0.1100	0.1050	0.1050	17,000	+0.00(+0.00%)
Oct 07, 2024	0.1200	0.1200	0.1000	0.1050	33,000	-0.01(-4.55%)
Oct 04, 2024	0.1050	0.1100	0.1050	0.1100	11,000	+0.01(+4.76%)
Oct 03, 2024	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+0.00%)
Oct 02, 2024	0.1050	0.1100	0.1050	0.1050	30,000	-0.01(-4.55%)
Oct 01, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Sep 27, 2024				0.1000	0	-0.01(-13.04%)
Sep 25, 2024				0.1150	0	+0.01(+15.00%)
Sep 24, 2024	0.1000	0.1000	0.1000	0.1000	9,000	-0.00(-4.76%)
Sep 19, 2024				0.1050	0	-0.01(-12.50%)
Sep 18, 2024	0.1100	0.1200	0.1050	0.1200	25,551	+0.00(+4.35%)
Sep 12, 2024	0.1150			0.1150	510	+0.00(+0.00%)
Sep 09, 2024				0.1150	0	+0.01(+4.55%)
Sep 06, 2024	0.1100	0.1100	0.1100	0.1100	1,500	-0.01(-4.35%)
Sep 03, 2024				0.1150	0	+0.01(+15.00%)
Aug 29, 2024				0.1000	0	-0.00(-4.76%)
Aug 28, 2024	0.1050	0.1050	0.1050	0.1050	6,318	-0.01(-4.55%)
Aug 27, 2024	0.1150	0.1150	0.1050	0.1100	102,000	-0.01(-4.35%)
Aug 26, 2024	0.1150	0.1150	0.1150	0.1150	95,000	+0.00(+0.00%)
Aug 22, 2024				0.1150	0	-0.03(-17.86%)
Aug 06, 2024				0.1400	0	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Angkor Resources Corp (TSV: ANK )

Historical Prices