Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 11:28 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.5500 0.5500 0.5300 0.5400 95,247 -0.01(-1.82%)
Nov 25, 2024 0.5300 0.5500 0.5200 0.5500 314,248 +0.00(+0.00%)
Nov 22, 2024 0.5100 0.5500 0.5000 0.5500 384,639 +0.04(+7.84%)
Nov 21, 2024 0.5300 0.5400 0.5000 0.5100 324,580 -0.03(-5.56%)
Nov 20, 2024 0.5300 0.5500 0.5000 0.5400 536,089 +0.02(+3.85%)
Nov 19, 2024 0.5000 0.5600 0.4600 0.5200 1,804,533 +0.00(+0.00%)
Nov 18, 2024 0.4800 0.5300 0.4700 0.5200 287,041 +0.03(+6.12%)
Nov 15, 2024 0.4800 0.5000 0.4600 0.4900 243,033 +0.02(+3.16%)
Nov 14, 2024 0.4800 0.4900 0.4700 0.4750 148,895 -0.01(-1.04%)
Nov 13, 2024 0.5000 0.5100 0.4750 0.4800 371,528 -0.03(-5.88%)
Nov 12, 2024 0.5000 0.5100 0.4850 0.5100 138,633 +0.01(+2.00%)
Nov 11, 2024 0.5000 0.5100 0.4900 0.5000 218,061 +0.00(+0.00%)
Nov 08, 2024 0.5300 0.5500 0.5000 0.5000 225,977 -0.05(-9.09%)
Nov 07, 2024 0.5300 0.5500 0.5000 0.5500 310,222 +0.02(+3.77%)
Nov 06, 2024 0.5200 0.5300 0.4900 0.5300 237,236 -0.01(-1.85%)
Nov 05, 2024 0.5500 0.5500 0.5400 0.5400 66,704 +0.00(+0.00%)
Nov 04, 2024 0.5800 0.5800 0.5100 0.5400 242,740 -0.01(-1.82%)
Nov 01, 2024 0.5000 0.5500 0.4850 0.5500 321,286 +0.05(+10.00%)
Oct 31, 2024 0.5200 0.5200 0.4800 0.5000 500,741 -0.02(-3.85%)
Oct 30, 2024 0.4850 0.5200 0.4600 0.5200 485,060 +0.03(+6.12%)
Oct 29, 2024 0.5300 0.5300 0.4850 0.4900 867,647 -0.03(-5.77%)
Oct 28, 2024 0.5500 0.5500 0.5200 0.5200 359,770 -0.03(-5.45%)
Oct 25, 2024 0.5700 0.5800 0.5400 0.5500 352,330 -0.02(-3.51%)
Oct 24, 2024 0.5900 0.5900 0.5500 0.5700 540,440 -0.01(-1.72%)
Oct 23, 2024 0.6200 0.6200 0.5700 0.5800 295,976 -0.03(-4.92%)
Oct 22, 2024 0.6400 0.6400 0.6000 0.6100 369,156 +0.00(+0.00%)
Oct 21, 2024 0.6500 0.6700 0.6100 0.6100 674,892 -0.04(-6.15%)
Oct 18, 2024 0.5900 0.6500 0.5900 0.6500 541,993 +0.06(+10.17%)
Oct 17, 2024 0.5800 0.5900 0.5700 0.5900 298,954 +0.01(+1.72%)
Oct 16, 2024 0.6000 0.6000 0.5700 0.5800 269,525 -0.02(-3.33%)
Oct 15, 2024 0.6300 0.6300 0.5900 0.6000 182,362 +0.00(+0.00%)
Oct 11, 2024 0.6000 0 +0.01(+1.69%)
Oct 10, 2024 0.5500 0.6200 0.5500 0.5900 996,480 +0.09(+18.00%)
Oct 09, 2024 0.5400 0.5400 0.5000 0.5000 446,061 -0.03(-5.66%)
Oct 08, 2024 0.5300 0.5500 0.5200 0.5300 135,581 +0.00(+0.00%)
Oct 07, 2024 0.5600 0.5600 0.5300 0.5300 419,384 -0.02(-3.64%)
Oct 04, 2024 0.5900 0.6100 0.5500 0.5500 491,126 -0.04(-6.78%)
Oct 03, 2024 0.6100 0.6100 0.5900 0.5900 84,062 -0.02(-3.28%)
Oct 02, 2024 0.6100 0.6700 0.6100 0.6100 170,016 +0.01(+1.67%)
Oct 01, 2024 0.6200 0.6200 0.5900 0.6000 243,436 -0.02(-3.23%)
Sep 30, 2024 0.6200 0.6300 0.6100 0.6200 72,069 -0.01(-1.59%)
Sep 27, 2024 0.6500 0.6500 0.6200 0.6300 94,892 -0.01(-1.56%)
Sep 26, 2024 0.6300 0.6600 0.6300 0.6400 148,818 +0.01(+1.59%)
Sep 25, 2024 0.6700 0.6700 0.6300 0.6300 93,995 -0.04(-5.97%)
Sep 24, 2024 0.6100 0.6800 0.5900 0.6700 770,272 +0.09(+15.52%)
Sep 23, 2024 0.6100 0.6200 0.5800 0.5800 259,970 -0.03(-4.92%)
Sep 20, 2024 0.6300 0.6300 0.6000 0.6100 198,545 +0.00(+0.00%)
Sep 19, 2024 0.6400 0.6400 0.6000 0.6100 136,980 -0.02(-3.17%)
Sep 18, 2024 0.6500 0.6600 0.6100 0.6300 379,257 +0.01(+1.61%)
Sep 17, 2024 0.6000 0.6400 0.6000 0.6200 168,025 +0.02(+3.33%)
Sep 16, 2024 0.6300 0.6400 0.5900 0.6000 82,486 -0.03(-4.76%)
Sep 13, 2024 0.6200 0.6300 0.6000 0.6300 177,719 +0.03(+5.00%)
Sep 12, 2024 0.5700 0.6200 0.5700 0.6000 201,030 +0.03(+5.26%)
Sep 11, 2024 0.5600 0.5800 0.5400 0.5700 85,033 +0.01(+1.79%)
Sep 10, 2024 0.5400 0.5700 0.5300 0.5600 336,658 +0.05(+9.80%)
Sep 09, 2024 0.5400 0.5400 0.5000 0.5100 406,754 -0.02(-3.77%)
Sep 06, 2024 0.5700 0.5800 0.5000 0.5300 847,050 -0.03(-5.36%)
Sep 05, 2024 0.6000 0.6100 0.5600 0.5600 419,364 -0.04(-6.67%)
Sep 04, 2024 0.6500 0.6600 0.5900 0.6000 202,948 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.