Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.6000 0.6000 0.5600 0.5700 8,500 -0.01(-1.72%)
Jun 24, 2024 0.5900 0.6400 0.5800 0.5800 19,627 -0.03(-4.92%)
Jun 21, 2024 0.6000 0.6100 0.6000 0.6100 1,500 +0.03(+5.17%)
Jun 20, 2024 0.5900 0.6000 0.5600 0.5800 24,277 +0.01(+1.75%)
Jun 19, 2024 0.5700 0.5700 0.5500 0.5700 18,553 -0.01(-1.72%)
Jun 18, 2024 0.5900 0.5900 0.5700 0.5800 14,503 +0.00(+0.00%)
Jun 17, 2024 0.6300 0.6300 0.5800 0.5800 12,750 -0.03(-4.92%)
Jun 14, 2024 0.6000 0.6300 0.6000 0.6100 7,487 +0.01(+1.67%)
Jun 13, 2024 0.6200 0.6300 0.6000 0.6000 43,197 +0.01(+1.69%)
Jun 12, 2024 0.5900 0.6100 0.5900 0.5900 9,247 -0.01(-1.67%)
Jun 11, 2024 0.6200 0.6200 0.5900 0.6000 62,095 +0.00(+0.00%)
Jun 10, 2024 0.6100 0.6200 0.5800 0.6000 20,891 +0.00(+0.00%)
Jun 07, 2024 0.6100 0.6200 0.6000 0.6000 9,239 -0.01(-1.64%)
Jun 06, 2024 0.6200 0.6200 0.6100 0.6100 11,865 +0.01(+1.67%)
Jun 05, 2024 0.5900 0.6100 0.5900 0.6000 10,125 +0.01(+1.69%)
Jun 04, 2024 0.5900 0.6100 0.5900 0.5900 35,200 -0.02(-3.28%)
Jun 03, 2024 0.6100 0.6200 0.6000 0.6100 23,900 -0.01(-1.61%)
May 31, 2024 0.6600 0.6600 0.6100 0.6200 14,751 -0.03(-4.62%)
May 30, 2024 0.6200 0.6500 0.6200 0.6500 10,723 +0.02(+3.17%)
May 29, 2024 0.6100 0.6400 0.6100 0.6300 19,320 +0.01(+1.61%)
May 28, 2024 0.6300 0.6300 0.6100 0.6200 24,878 -0.05(-7.46%)
May 27, 2024 0.6500 0.6700 0.6500 0.6700 4,006 +0.01(+1.52%)
May 24, 2024 0.6900 0.6900 0.6600 0.6600 9,750 -0.03(-4.35%)
May 23, 2024 0.7000 0.7000 0.6900 0.6900 57,000 +0.00(+0.00%)
May 22, 2024 0.6900 0.7000 0.6800 0.6900 33,848 +0.01(+1.47%)
May 21, 2024 0.6400 0.6800 0.6400 0.6800 11,683 +0.01(+1.49%)
May 17, 2024 0.6700 0 -0.01(-1.47%)
May 16, 2024 0.5800 0.6800 0.5800 0.6800 44,050 +0.06(+9.68%)
May 15, 2024 0.6300 0.6400 0.6100 0.6200 9,777 +0.04(+6.90%)
May 14, 2024 0.6200 0.6200 0.5800 0.5800 55,199 -0.05(-7.94%)
May 13, 2024 0.6400 0.6400 0.6300 0.6300 8,599 -0.02(-3.08%)
May 10, 2024 0.6600 0.6800 0.6500 0.6500 9,000 -0.03(-4.41%)
May 09, 2024 0.6700 0.6900 0.6600 0.6800 15,885 +0.02(+3.03%)
May 08, 2024 0.6800 0.6800 0.6600 0.6600 2,000 -0.02(-2.94%)
May 07, 2024 0.6600 0.6800 0.6600 0.6800 3,150 +0.01(+1.49%)
May 06, 2024 0.6600 0.6800 0.6400 0.6700 15,529 +0.00(+0.00%)
May 03, 2024 0.6700 0.6700 0.6700 0.6700 700 +0.00(+0.00%)
May 02, 2024 0.6400 0.6700 0.6400 0.6700 11,155 +0.02(+3.08%)
May 01, 2024 0.6300 0.6500 0.6200 0.6500 14,100 +0.01(+1.56%)
Apr 30, 2024 0.6600 0.6600 0.6100 0.6400 41,448 -0.02(-3.03%)
Apr 29, 2024 0.6700 0.6700 0.6600 0.6600 6,500 -0.03(-4.35%)
Apr 26, 2024 0.6750 0.6900 0.6600 0.6900 12,967 +0.02(+2.99%)
Apr 25, 2024 0.6900 0.6900 0.6700 0.6700 6,000 -0.02(-2.90%)
Apr 24, 2024 0.6900 0.6900 0.6700 0.6900 5,500 -0.01(-1.43%)
Apr 23, 2024 0.6500 0.7000 0.6500 0.7000 37,300 +0.02(+2.94%)
Apr 22, 2024 0.6700 0.6800 0.6400 0.6800 50,148 +0.01(+1.49%)
Apr 19, 2024 0.6600 0.6700 0.6500 0.6700 25,000 +0.01(+1.52%)
Apr 18, 2024 0.6600 0.6600 0.6600 0.6600 5,600 +0.00(+0.00%)
Apr 17, 2024 0.6700 0.6700 0.6600 0.6600 4,343 +0.00(+0.00%)
Apr 16, 2024 0.6600 0.6700 0.6600 0.6600 7,882 +0.00(+0.00%)
Apr 15, 2024 0.6900 0.6900 0.6400 0.6600 50,788 -0.04(-5.71%)
Apr 12, 2024 0.6900 0.7000 0.6800 0.7000 39,510 +0.01(+1.45%)
Apr 11, 2024 0.6900 0.6900 0.6800 0.6900 41,150 -0.01(-1.43%)
Apr 10, 2024 0.7100 0.7100 0.7000 0.7000 28,149 +0.00(+0.00%)
Apr 09, 2024 0.7500 0.7500 0.7000 0.7000 39,514 -0.03(-4.11%)
Apr 08, 2024 0.7400 0.7400 0.7300 0.7300 10,400 -0.01(-1.35%)
Apr 05, 2024 0.7300 0.7400 0.7300 0.7400 4,097 +0.01(+1.37%)
Apr 04, 2024 0.7400 0.7400 0.7300 0.7300 5,500 +0.01(+1.39%)
Apr 03, 2024 0.7100 0.7200 0.7100 0.7200 16,379 +0.00(+0.00%)
Apr 02, 2024 0.7300 0.7300 0.7100 0.7200 14,920 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.