Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackrock Silver Corp (TSV: BRC )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.4600	0.4800	0.4450	0.4500	290,334	+0.00(+0.00%)
Oct 31, 2024	0.5100	0.5100	0.4450	0.4500	701,236	-0.05(-10.00%)
Oct 30, 2024	0.4850	0.5100	0.4600	0.5000	565,634	+0.02(+3.09%)
Oct 29, 2024	0.4900	0.4950	0.4800	0.4850	315,521	+0.01(+1.04%)
Oct 28, 2024	0.5000	0.5100	0.4800	0.4800	615,746	-0.03(-5.88%)
Oct 25, 2024	0.5100	0.5200	0.5000	0.5100	213,955	+0.00(+0.00%)
Oct 24, 2024	0.5200	0.5300	0.4950	0.5100	523,449	+0.01(+2.00%)
Oct 23, 2024	0.5100	0.5300	0.5000	0.5000	600,984	-0.04(-7.41%)
Oct 22, 2024	0.5200	0.5500	0.4950	0.5400	1,804,573	+0.02(+3.85%)
Oct 21, 2024	0.5400	0.5800	0.5000	0.5200	1,633,208	+0.01(+1.96%)
Oct 18, 2024	0.4450	0.5600	0.4400	0.5100	2,210,176	+0.07(+14.61%)
Oct 17, 2024	0.4250	0.4450	0.4100	0.4450	710,678	+0.03(+7.23%)
Oct 16, 2024	0.4200	0.4400	0.4150	0.4150	586,628	+0.00(+0.00%)
Oct 15, 2024	0.3750	0.4200	0.3750	0.4150	1,055,222	+0.04(+12.16%)
Oct 11, 2024				0.3700	0	-0.02(-3.90%)
Oct 10, 2024	0.3700	0.3900	0.3700	0.3850	339,940	+0.02(+5.48%)
Oct 09, 2024	0.3650	0.3650	0.3600	0.3650	192,602	+0.00(+0.00%)
Oct 08, 2024	0.3700	0.3700	0.3500	0.3650	348,507	-0.01(-1.35%)
Oct 07, 2024	0.3650	0.3750	0.3630	0.3700	342,449	+0.00(+0.00%)
Oct 04, 2024	0.3700	0.3900	0.3680	0.3700	387,198	+0.00(+0.00%)
Oct 03, 2024	0.3650	0.3850	0.3550	0.3700	559,601	+0.02(+4.23%)
Oct 02, 2024	0.3550	0.3600	0.3500	0.3550	439,212	+0.01(+1.43%)
Oct 01, 2024	0.3500	0.3700	0.3500	0.3500	389,554	-0.01(-2.78%)
Sep 30, 2024	0.3600	0.3600	0.3400	0.3600	463,282	+0.02(+4.35%)
Sep 27, 2024	0.3600	0.3650	0.3450	0.3450	517,427	-0.02(-4.17%)
Sep 26, 2024	0.3700	0.3750	0.3550	0.3600	208,150	-0.01(-1.37%)
Sep 25, 2024	0.3800	0.3850	0.3550	0.3650	470,456	-0.01(-1.35%)
Sep 24, 2024	0.3700	0.3780	0.3600	0.3700	417,238	+0.01(+2.78%)
Sep 23, 2024	0.3750	0.3800	0.3550	0.3600	233,606	-0.02(-4.00%)
Sep 20, 2024	0.3900	0.3900	0.3700	0.3750	376,774	-0.02(-5.06%)
Sep 19, 2024	0.3850	0.4050	0.3600	0.3950	552,831	+0.03(+6.76%)
Sep 18, 2024	0.3500	0.3950	0.3500	0.3700	2,383,810	+0.02(+5.71%)
Sep 17, 2024	0.3300	0.3550	0.3300	0.3500	1,003,765	+0.01(+1.45%)
Sep 16, 2024	0.3400	0.3450	0.3250	0.3450	1,045,463	+0.03(+9.52%)
Sep 13, 2024	0.3100	0.3350	0.3050	0.3150	565,282	+0.01(+3.28%)
Sep 12, 2024	0.2900	0.3050	0.2900	0.3050	608,173	+0.02(+7.02%)
Sep 11, 2024	0.2600	0.2850	0.2600	0.2850	210,485	+0.02(+9.62%)
Sep 10, 2024	0.2600	0.2650	0.2600	0.2600	31,771	-0.01(-1.89%)
Sep 09, 2024	0.2600	0.2700	0.2550	0.2650	156,207	+0.01(+3.92%)
Sep 06, 2024	0.2800	0.2800	0.2450	0.2550	552,619	-0.02(-5.56%)
Sep 05, 2024	0.2700	0.2800	0.2650	0.2700	326,131	+0.01(+3.85%)
Sep 04, 2024	0.2600	0.2700	0.2600	0.2600	210,231	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackrock Silver Corp (TSV: BRC )

Historical Prices