Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CANS )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	180,000	+0.00(+0.00%)
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	13,000	-0.00(-33.33%)
Nov 26, 2024				0.0150	0	+0.00(+50.00%)
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	76,000	-0.00(-33.33%)
Nov 22, 2024	0.0150	0.0150	0.0150	0.0150	6,100	+0.00(+0.00%)
Nov 18, 2024				0.0150	0	+0.00(+0.00%)
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Nov 14, 2024	0.0150	0.0150	0.0150	0.0150	19,000	+0.00(+0.00%)
Nov 11, 2024				0.0150	0	+0.00(+0.00%)
Nov 07, 2024				0.0150	0	+0.00(+0.00%)
Nov 06, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Nov 01, 2024				0.0150	0	-0.01(-25.00%)
Oct 25, 2024				0.0200	0	+0.00(+0.00%)
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	121,300	-0.01(-20.00%)
Oct 23, 2024	0.0200	0.0250	0.0200	0.0250	140,600	+0.01(+25.00%)
Oct 22, 2024	0.0150	0.0200	0.0150	0.0200	250,000	+0.01(+33.33%)
Oct 21, 2024	0.0100	0.0150	0.0100	0.0150	1,147,300	+0.01(+200.00%)
Oct 17, 2024				0.0050	0	-0.01(-50.00%)
Oct 16, 2024	0.0050	0.0100	0.0050	0.0100	409,000	+0.01(+100.00%)
Oct 15, 2024	0.0100	0.0100	0.0050	0.0050	1,259,000	-0.01(-50.00%)
Oct 11, 2024				0.0100	0	+0.00(+0.00%)
Oct 07, 2024				0.0100	0	+0.00(+0.00%)
Oct 03, 2024				0.0100	0	+0.01(+100.00%)
Oct 02, 2024	0.0050	0.0050	0.0050	0.0050	149,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: CANS )

Historical Prices