Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.2450 -0.0100 (-3.92%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2550 0 -0.01(-1.92%)
Dec 23, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Dec 20, 2024 0.2500 0.2500 0.2450 0.2450 7,500 -0.01(-2.00%)
Dec 19, 2024 0.2450 0.2500 0.2450 0.2500 7,500 +0.01(+2.04%)
Dec 18, 2024 0.2400 0.2450 0.2400 0.2450 7,500 +0.01(+2.08%)
Dec 16, 2024 0.2400 0 -0.01(-2.04%)
Dec 13, 2024 0.2300 0.2450 0.2300 0.2450 17,986 +0.01(+2.08%)
Dec 12, 2024 0.2400 0.2400 0.2400 0.2400 131,000 +0.01(+2.13%)
Dec 11, 2024 0.2350 0.2400 0.2250 0.2350 298,800 +0.00(+0.00%)
Dec 10, 2024 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+0.00%)
Dec 09, 2024 0.2350 0.2350 0.2300 0.2350 62,231 +0.00(+2.17%)
Dec 05, 2024 0.2300 0 -0.01(-4.17%)
Dec 04, 2024 0.2450 0.2450 0.2400 0.2400 8,506 -0.01(-2.04%)
Dec 03, 2024 0.2450 0.2450 0.2450 0.2450 1,755 -0.01(-2.00%)
Dec 02, 2024 0.2550 0.2600 0.2500 0.2500 137,000 -0.01(-1.96%)
Nov 27, 2024 0.2550 0 +0.00(+0.00%)
Nov 26, 2024 0.2600 0.2600 0.2550 0.2550 14,000 +0.00(+0.00%)
Nov 22, 2024 0.2550 0 +0.01(+2.00%)
Nov 21, 2024 0.2500 0.2500 0.2500 0.2500 100,215 -0.01(-1.96%)
Nov 20, 2024 0.2550 0.2550 0.2480 0.2550 32,500 +0.00(+0.00%)
Nov 19, 2024 0.2600 0.2650 0.2550 0.2550 117,346 -0.01(-3.77%)
Nov 18, 2024 0.2650 0.2650 0.2650 0.2650 3,506 +0.01(+1.92%)
Nov 15, 2024 0.2600 0.2600 0.2600 0.2600 201,654 +0.00(+0.00%)
Nov 14, 2024 0.2550 0.2600 0.2550 0.2600 1,615 +0.01(+1.96%)
Nov 13, 2024 0.2550 0.2550 0.2500 0.2550 32,500 +0.00(+0.00%)
Nov 12, 2024 0.3000 0.3000 0.2550 0.2550 23,500 -0.04(-15.00%)
Nov 11, 2024 0.3050 0.3050 0.3000 0.3000 1,500 -0.01(-1.64%)
Nov 07, 2024 0.3050 0 -0.01(-3.17%)
Nov 06, 2024 0.3150 0.3150 0.3150 0.3150 2,753 +0.00(+0.00%)
Nov 05, 2024 0.3200 0.3200 0.3150 0.3150 2,500 -0.01(-1.56%)
Nov 04, 2024 0.3250 0.3250 0.3200 0.3200 27,512 -0.01(-3.03%)
Oct 30, 2024 0.3300 0 +0.00(+0.00%)
Oct 29, 2024 0.3400 0.3400 0.3300 0.3300 43,500 +0.00(+0.00%)
Oct 28, 2024 0.3300 0.3300 0.3300 0.3300 13,269 -0.01(-1.49%)
Oct 25, 2024 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
Oct 24, 2024 0.3400 0.3400 0.3400 0.3400 49,597 +0.00(+0.00%)
Oct 23, 2024 0.3450 0.3450 0.3400 0.3400 31,635 -0.01(-2.86%)
Oct 22, 2024 0.3450 0.3500 0.3450 0.3500 19,882 +0.01(+1.45%)
Oct 21, 2024 0.3400 0.3500 0.3400 0.3450 20,000 +0.00(+1.47%)
Oct 17, 2024 0.3400 0 +0.00(+0.00%)
Oct 15, 2024 0.3400 200 -0.01(-2.86%)
Oct 11, 2024 0.3500 0 +0.00(+0.00%)
Oct 10, 2024 0.3700 0.3700 0.3500 0.3500 20,763 -0.03(-6.67%)
Oct 09, 2024 0.3750 0.3750 0.3750 0.3750 1,502 -0.01(-2.60%)
Oct 08, 2024 0.3650 0.3850 0.3650 0.3850 4,116 +0.02(+5.48%)
Oct 07, 2024 0.3650 0.3650 0.3650 0.3650 4,800 -0.02(-3.95%)
Oct 04, 2024 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 03, 2024 0.3600 0.3800 0.3600 0.3800 11,000 +0.02(+5.56%)
Oct 02, 2024 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.