Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2550 0 -0.01(-1.92%)
Dec 23, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Dec 20, 2024 0.2500 0.2500 0.2450 0.2450 7,500 -0.01(-2.00%)
Dec 19, 2024 0.2450 0.2500 0.2450 0.2500 7,500 +0.01(+2.04%)
Dec 18, 2024 0.2400 0.2450 0.2400 0.2450 7,500 +0.01(+2.08%)
Dec 16, 2024 0.2400 0 -0.01(-2.04%)
Dec 13, 2024 0.2300 0.2450 0.2300 0.2450 17,986 +0.01(+2.08%)
Dec 12, 2024 0.2400 0.2400 0.2400 0.2400 131,000 +0.01(+2.13%)
Dec 11, 2024 0.2350 0.2400 0.2250 0.2350 298,800 +0.00(+0.00%)
Dec 10, 2024 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+0.00%)
Dec 09, 2024 0.2350 0.2350 0.2300 0.2350 62,231 +0.00(+2.17%)
Dec 05, 2024 0.2300 0 -0.01(-4.17%)
Dec 04, 2024 0.2450 0.2450 0.2400 0.2400 8,506 -0.01(-2.04%)
Dec 03, 2024 0.2450 0.2450 0.2450 0.2450 1,755 -0.01(-2.00%)
Dec 02, 2024 0.2550 0.2600 0.2500 0.2500 137,000 -0.01(-1.96%)
Nov 27, 2024 0.2550 0 +0.00(+0.00%)
Nov 26, 2024 0.2600 0.2600 0.2550 0.2550 14,000 +0.00(+0.00%)
Nov 22, 2024 0.2550 0 +0.01(+2.00%)
Nov 21, 2024 0.2500 0.2500 0.2500 0.2500 100,215 -0.01(-1.96%)
Nov 20, 2024 0.2550 0.2550 0.2480 0.2550 32,500 +0.00(+0.00%)
Nov 19, 2024 0.2600 0.2650 0.2550 0.2550 117,346 -0.01(-3.77%)
Nov 18, 2024 0.2650 0.2650 0.2650 0.2650 3,506 +0.01(+1.92%)
Nov 15, 2024 0.2600 0.2600 0.2600 0.2600 201,654 +0.00(+0.00%)
Nov 14, 2024 0.2550 0.2600 0.2550 0.2600 1,615 +0.01(+1.96%)
Nov 13, 2024 0.2550 0.2550 0.2500 0.2550 32,500 +0.00(+0.00%)
Nov 12, 2024 0.3000 0.3000 0.2550 0.2550 23,500 -0.04(-15.00%)
Nov 11, 2024 0.3050 0.3050 0.3000 0.3000 1,500 -0.01(-1.64%)
Nov 07, 2024 0.3050 0 -0.01(-3.17%)
Nov 06, 2024 0.3150 0.3150 0.3150 0.3150 2,753 +0.00(+0.00%)
Nov 05, 2024 0.3200 0.3200 0.3150 0.3150 2,500 -0.01(-1.56%)
Nov 04, 2024 0.3250 0.3250 0.3200 0.3200 27,512 -0.01(-3.03%)
Oct 30, 2024 0.3300 0 +0.00(+0.00%)
Oct 29, 2024 0.3400 0.3400 0.3300 0.3300 43,500 +0.00(+0.00%)
Oct 28, 2024 0.3300 0.3300 0.3300 0.3300 13,269 -0.01(-1.49%)
Oct 25, 2024 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
Oct 24, 2024 0.3400 0.3400 0.3400 0.3400 49,597 +0.00(+0.00%)
Oct 23, 2024 0.3450 0.3450 0.3400 0.3400 31,635 -0.01(-2.86%)
Oct 22, 2024 0.3450 0.3500 0.3450 0.3500 19,882 +0.01(+1.45%)
Oct 21, 2024 0.3400 0.3500 0.3400 0.3450 20,000 +0.00(+1.47%)
Oct 17, 2024 0.3400 0 +0.00(+0.00%)
Oct 15, 2024 0.3400 200 -0.01(-2.86%)
Oct 11, 2024 0.3500 0 +0.00(+0.00%)
Oct 10, 2024 0.3700 0.3700 0.3500 0.3500 20,763 -0.03(-6.67%)
Oct 09, 2024 0.3750 0.3750 0.3750 0.3750 1,502 -0.01(-2.60%)
Oct 08, 2024 0.3650 0.3850 0.3650 0.3850 4,116 +0.02(+5.48%)
Oct 07, 2024 0.3650 0.3650 0.3650 0.3650 4,800 -0.02(-3.95%)
Oct 04, 2024 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 03, 2024 0.3600 0.3800 0.3600 0.3800 11,000 +0.02(+5.56%)
Oct 02, 2024 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.