Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Gold Corp (TSV: CKG )

1.660 -0.030 (-1.78%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	1.680	1.690	1.620	1.660	10,370	-0.03(-1.78%)
Nov 11, 2024	1.760	1.800	1.680	1.690	37,037	-0.09(-5.06%)
Nov 08, 2024	1.900	1.900	1.780	1.780	10,343	-0.05(-2.73%)
Nov 07, 2024	1.770	1.840	1.770	1.830	6,780	+0.05(+2.81%)
Nov 06, 2024	1.780	1.820	1.750	1.780	18,150	-0.03(-1.66%)
Nov 05, 2024	1.850	1.850	1.800	1.810	5,100	+0.01(+0.56%)
Nov 04, 2024	1.820	1.850	1.770	1.800	16,500	+0.01(+0.56%)
Nov 01, 2024	1.860	1.870	1.760	1.790	20,030	-0.05(-2.72%)
Oct 31, 2024	1.950	1.950	1.780	1.840	45,908	-0.15(-7.54%)
Oct 30, 2024	2.020	2.030	1.990	1.990	22,500	-0.03(-1.49%)
Oct 29, 2024	1.990	2.050	1.990	2.020	16,539	-0.02(-0.98%)
Oct 28, 2024	2.030	2.080	2.030	2.040	8,983	+0.01(+0.49%)
Oct 25, 2024	2.160	2.160	2.000	2.030	28,101	-0.17(-7.73%)
Oct 24, 2024	2.290	2.350	2.170	2.200	31,250	-0.03(-1.35%)
Oct 23, 2024	2.220	2.300	2.180	2.230	35,651	+0.00(+0.00%)
Oct 22, 2024	2.060	2.360	2.060	2.230	71,110	+0.24(+12.06%)
Oct 21, 2024	1.870	2.050	1.870	1.990	37,511	+0.12(+6.42%)
Oct 18, 2024	1.860	1.910	1.850	1.870	21,780	+0.01(+0.54%)
Oct 17, 2024	1.910	1.910	1.860	1.860	4,704	-0.05(-2.62%)
Oct 16, 2024	1.850	1.950	1.850	1.910	17,860	+0.07(+3.80%)
Oct 15, 2024	1.780	1.930	1.780	1.840	17,333	+0.02(+1.10%)
Oct 11, 2024				1.820	0	+0.02(+1.11%)
Oct 10, 2024	1.750	1.820	1.750	1.800	14,950	-0.04(-2.17%)
Oct 09, 2024	1.820	1.840	1.770	1.840	8,345	+0.01(+0.55%)
Oct 08, 2024	1.830	1.830	1.790	1.830	6,699	+0.00(+0.00%)
Oct 07, 2024	1.830	1.830	1.730	1.830	5,208	+0.00(+0.00%)
Oct 04, 2024	1.820	1.830	1.810	1.830	11,879	+0.12(+7.02%)
Oct 03, 2024	1.840	1.840	1.680	1.710	27,058	-0.07(-3.93%)
Oct 02, 2024	1.860	1.860	1.760	1.780	19,463	-0.07(-3.78%)
Oct 01, 2024	1.800	1.880	1.750	1.850	19,547	-0.02(-1.07%)
Sep 30, 2024	1.900	1.900	1.830	1.870	1,100	+0.00(+0.00%)
Sep 27, 2024	1.950	1.950	1.840	1.870	9,595	-0.07(-3.61%)
Sep 26, 2024	1.840	1.980	1.840	1.940	12,425	-0.01(-0.51%)
Sep 25, 2024	1.870	1.950	1.810	1.950	20,365	+0.07(+3.72%)
Sep 24, 2024	2.000	2.000	1.860	1.880	5,735	-0.02(-1.05%)
Sep 23, 2024	1.970	1.970	1.870	1.900	12,765	+0.00(+0.00%)
Sep 20, 2024	1.950	2.090	1.880	1.900	37,400	-0.01(-0.52%)
Sep 19, 2024	1.820	1.910	1.820	1.910	16,727	+0.10(+5.52%)
Sep 18, 2024	1.710	1.810	1.710	1.810	13,240	+0.06(+3.43%)
Sep 17, 2024	1.800	1.830	1.730	1.750	17,017	-0.08(-4.37%)
Sep 16, 2024	1.810	1.860	1.800	1.830	8,944	+0.03(+1.67%)
Sep 13, 2024	1.850	1.850	1.780	1.800	15,419	-0.03(-1.64%)
Sep 12, 2024	1.800	1.880	1.800	1.830	10,919	+0.09(+5.17%)
Sep 11, 2024	1.710	1.800	1.710	1.740	18,201	-0.05(-2.79%)
Sep 10, 2024	1.820	1.850	1.750	1.790	18,345	+0.00(+0.00%)
Sep 09, 2024	1.840	1.840	1.750	1.790	12,800	+0.06(+3.47%)
Sep 06, 2024	1.840	1.840	1.660	1.730	6,200	-0.11(-5.98%)
Sep 05, 2024	1.860	1.860	1.810	1.840	8,959	+0.04(+2.22%)
Sep 04, 2024	1.610	1.860	1.610	1.800	16,805	+0.08(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Gold Corp (TSV: CKG )

Historical Prices