Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1000 0.1000 0.0900 0.0900 89,500 -0.01(-10.00%)
Jun 19, 2024 0.1000 0 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1000 0.1000 0.1000 36,000 -0.01(-9.09%)
Jun 13, 2024 0.1100 0 +0.02(+29.41%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 153,500 -0.01(-15.00%)
Jun 06, 2024 0.1000 0 +0.01(+11.11%)
Jun 04, 2024 0.0900 0 +0.00(+0.00%)
Jun 03, 2024 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
May 31, 2024 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
May 30, 2024 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-10.00%)
May 24, 2024 0.1000 0 +0.01(+11.11%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0950 0.0950 0.0900 0.0900 37,548 -0.01(-5.26%)
May 10, 2024 0.0950 0 +0.01(+5.56%)
May 08, 2024 0.0900 0 -0.01(-5.26%)
May 02, 2024 0.0950 0 -0.01(-5.00%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 9,540 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Apr 29, 2024 0.0950 0.0950 0.0950 0.0950 77,203 +0.01(+5.56%)
Apr 25, 2024 0.0900 23 +0.00(+0.00%)
Apr 22, 2024 0.0900 0 -0.03(-21.74%)
Apr 18, 2024 0.1150 0 +0.03(+35.29%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0850 50,000 -0.00(-5.56%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 126,000 +0.01(+12.50%)
Apr 12, 2024 0.0800 0 -0.01(-11.11%)
Apr 09, 2024 0.0900 0 +0.00(+5.88%)
Apr 08, 2024 0.0900 0.0900 0.0850 0.0850 125,600 -0.02(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.