Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+66.67%)
Sep 24, 2024 0.0200 0.0200 0.0150 0.0150 82,000 -0.01(-40.00%)
Sep 23, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0300 0.0250 0.0300 21,000 -0.01(-14.29%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 10, 2024 0.0350 0 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0350 0.0150 0.0350 230,000 +0.01(+16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 03, 2024 0.0300 0 -0.01(-14.29%)
Aug 29, 2024 0.0350 0 +0.01(+16.67%)
Aug 23, 2024 0.0300 0 +0.01(+50.00%)
Aug 20, 2024 0.0200 0 -0.02(-42.86%)
Aug 09, 2024 0.0350 0 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+75.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 3,284 -0.01(-20.00%)
Aug 02, 2024 0.0250 0 -0.01(-28.57%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+133.33%)
Jul 24, 2024 0.0150 0 -0.01(-25.00%)
Jul 19, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.