Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTRL )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.8400	0.8400	0.8000	0.8000	4,500	-0.05(-5.88%)
Sep 16, 2024	0.8500	0.8500	0.8500	0.8500	4,530	+0.00(+0.00%)
Sep 13, 2024	0.8300	0.8500	0.8100	0.8500	22,200	+0.04(+4.94%)
Sep 12, 2024	0.8200	0.8200	0.8100	0.8100	3,000	-0.01(-1.22%)
Sep 11, 2024	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+1.23%)
Sep 10, 2024	0.8300	0.8300	0.8100	0.8100	2,000	+0.01(+1.25%)
Sep 09, 2024	0.8100	0.8100	0.7800	0.8000	11,000	-0.01(-1.23%)
Sep 06, 2024	0.8100	0.8100	0.7900	0.8100	11,100	+0.01(+1.25%)
Sep 05, 2024	0.8500	0.8500	0.8000	0.8000	6,234	-0.03(-3.61%)
Sep 04, 2024	0.8500	0.8500	0.8100	0.8300	4,500	-0.02(-2.35%)
Sep 03, 2024	0.7800	0.9000	0.7800	0.8500	134,028	+0.07(+8.97%)
Aug 30, 2024				0.7800	0	+0.00(+0.00%)
Aug 29, 2024	0.7900	0.7900	0.7500	0.7800	6,500	+0.03(+4.00%)
Aug 28, 2024	0.7300	0.7500	0.7000	0.7500	58,700	+0.02(+2.74%)
Aug 27, 2024	0.7300	0.7300	0.7300	0.7300	7,500	+0.02(+2.82%)
Aug 26, 2024	0.6900	0.7200	0.6900	0.7100	24,600	+0.04(+5.97%)
Aug 23, 2024	0.6800	0.6800	0.6700	0.6700	5,503	+0.01(+1.52%)
Aug 22, 2024	0.7300	0.7300	0.6600	0.6600	9,164	-0.05(-7.04%)
Aug 21, 2024	0.7100	0.7500	0.7000	0.7100	15,500	+0.01(+1.43%)
Aug 20, 2024	0.7100	0.7100	0.6900	0.7000	12,000	+0.00(+0.00%)
Aug 19, 2024	0.7300	0.7600	0.7000	0.7000	59,250	+0.00(+0.00%)
Aug 16, 2024	0.6900	0.7200	0.6500	0.7000	43,854	+0.03(+4.48%)
Aug 15, 2024	0.6500	0.6900	0.6500	0.6700	20,955	+0.03(+4.69%)
Aug 14, 2024	0.6400	0.6500	0.6400	0.6400	11,000	+0.06(+10.34%)
Aug 13, 2024	0.5700	0.6100	0.5600	0.5800	17,090	+0.05(+9.43%)
Aug 12, 2024	0.5100	0.6000	0.5100	0.5300	21,450	+0.03(+6.00%)
Aug 09, 2024	0.4900	0.5000	0.4100	0.5000	23,250	+0.02(+3.09%)
Aug 08, 2024	0.4600	0.4850	0.4400	0.4850	19,000	+0.01(+2.11%)
Aug 07, 2024	0.4600	0.4750	0.4600	0.4750	6,055	+0.04(+10.47%)
Aug 02, 2024				0.4300	1	-0.01(-2.27%)
Aug 01, 2024	0.4100	0.4400	0.4100	0.4400	60,800	+0.03(+8.64%)
Jul 31, 2024	0.4100	0.4100	0.4050	0.4050	22,000	-0.00(-1.22%)
Jul 30, 2024	0.4200	0.4200	0.4100	0.4100	1,500	+0.00(+0.00%)
Jul 29, 2024	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Jul 26, 2024	0.4000	0.4100	0.4000	0.4100	3,500	+0.01(+3.80%)
Jul 25, 2024	0.3950	0.3950	0.3950	0.3950	4,454	+0.01(+2.60%)
Jul 24, 2024	0.4000	0.4000	0.3850	0.3850	11,000	-0.02(-3.75%)
Jul 23, 2024	0.4100	0.4100	0.4000	0.4000	5,100	+0.01(+1.27%)
Jul 22, 2024	0.4000	0.4000	0.3950	0.3950	2,500	-0.01(-1.25%)
Jul 19, 2024	0.4000	0.4050	0.4000	0.4000	16,221	+0.00(+0.00%)
Jul 18, 2024	0.4900	0.4900	0.4000	0.4000	64,225	-0.07(-14.89%)
Jul 17, 2024	0.4700	0.4700	0.4700	0.4700	900	+0.00(+0.00%)
Jul 16, 2024	0.4400	0.4900	0.4200	0.4700	30,608	+0.05(+11.90%)
Jul 15, 2024	0.4550	0.4550	0.4200	0.4200	14,200	-0.04(-8.70%)
Jul 12, 2024	0.4600	0.4600	0.4600	0.4600	1,000	+0.02(+3.37%)
Jul 11, 2024	0.4450	0.4450	0.4450	0.4450	501	+0.03(+5.95%)
Jul 10, 2024	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)
Jul 09, 2024	0.4200	0.4200	0.4200	0.4200	510	+0.00(+0.00%)
Jul 08, 2024	0.4200	0.4200	0.4200	0.4200	12,800	+0.01(+2.44%)
Jul 05, 2024	0.4300	0.4300	0.3900	0.4100	8,000	-0.02(-4.65%)
Jul 04, 2024	0.4400	0.4400	0.4300	0.4300	1,000	+0.03(+7.50%)
Jul 03, 2024	0.4200	0.4200	0.4000	0.4000	4,349	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: CTRL )

Historical Prices