Destiny Media Technologies Inc (TSV: DSY )

1.000 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				1.000	0	-0.18(-15.25%)
Sep 03, 2024				1.180	0	+0.04(+3.51%)
Aug 26, 2024				1.140	0	+0.10(+9.62%)
Aug 23, 2024	1.150	1.150	1.040	1.040	200	-0.12(-10.34%)
Aug 22, 2024	1.230	1.230	1.160	1.160	4,100	+0.16(+15.42%)
Aug 12, 2024				1.005	0	+0.15(+18.24%)
Aug 08, 2024				0.8500	0	-0.40(-32.00%)
Aug 06, 2024				1.250	0	+0.40(+47.06%)
Jul 22, 2024				0.8500	0	+0.35(+70.00%)
Jul 10, 2024				0.5000	0	-1.08(-68.35%)
Jul 09, 2024	1.580	1.580	1.580	1.580	2,000	+0.18(+12.86%)
Jul 05, 2024				1.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices