Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: EAU )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 2:20 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0500	0.0500	0.0500	0.0500	57,000	+0.01(+11.11%)
Oct 30, 2024				0.0450	0	+0.00(+12.50%)
Oct 29, 2024	0.0450	0.0450	0.0400	0.0400	22,159	+0.00(+0.00%)
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	7,500	+0.00(+0.00%)
Oct 25, 2024	0.0400	0.0400	0.0400	0.0400	99,000	+0.00(+0.00%)
Oct 24, 2024	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Oct 23, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Oct 22, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Oct 15, 2024				0.0350	0	+0.00(+0.00%)
Oct 09, 2024				0.0350	0	+0.00(+0.00%)
Oct 08, 2024	0.0350	0.0350	0.0350	0.0350	29,908	+0.01(+16.67%)
Oct 04, 2024				0.0300	0	+0.00(+0.00%)
Oct 03, 2024	0.0350	0.0350	0.0300	0.0300	3,000	-0.01(-14.29%)
Oct 02, 2024	0.0300	0.0350	0.0300	0.0350	58,750	+0.01(+16.67%)
Sep 30, 2024				0.0300	0	+0.00(+0.00%)
Sep 25, 2024				0.0300	0	-0.01(-14.29%)
Sep 16, 2024				0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: EAU )

Historical Prices