Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.1800 0.1850 0.1750 0.1750 19,000 -0.01(-2.78%)
Oct 01, 2024 0.1900 0.1900 0.1800 0.1800 4,000 +0.00(+0.00%)
Sep 30, 2024 0.1800 0.1800 0.1750 0.1800 11,500 +0.00(+0.00%)
Sep 27, 2024 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-5.26%)
Sep 25, 2024 0.1900 0 +0.01(+5.56%)
Sep 23, 2024 0.1800 0 -0.01(-2.70%)
Sep 19, 2024 0.1850 0 +0.00(+0.00%)
Sep 18, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Sep 17, 2024 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Sep 16, 2024 0.1800 0.1850 0.1800 0.1850 3,000 +0.01(+2.78%)
Sep 12, 2024 0.1800 0 +0.01(+5.88%)
Sep 11, 2024 0.1750 0.1750 0.1700 0.1700 7,003 -0.01(-5.56%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Sep 04, 2024 0.1800 0 -0.01(-2.70%)
Sep 03, 2024 0.1900 0.1900 0.1850 0.1850 4,150 -0.02(-7.50%)
Aug 30, 2024 0.2000 0 +0.03(+14.29%)
Aug 29, 2024 0.2000 0.2000 0.1750 0.1750 23,600 -0.03(-12.50%)
Aug 28, 2024 0.2000 0.2000 0.1800 0.2000 46,800 -0.01(-4.76%)
Aug 26, 2024 0.2100 0 +0.01(+2.44%)
Aug 23, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Aug 22, 2024 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Aug 21, 2024 0.2000 0.2000 0.1700 0.2000 31,000 -0.01(-4.76%)
Aug 20, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Aug 14, 2024 0.2050 0 +0.01(+7.89%)
Aug 13, 2024 0.1900 0.1900 0.1900 0.1900 1,005 +0.00(+0.00%)
Aug 12, 2024 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Aug 09, 2024 0.2000 0.2000 0.2000 0.2000 1,005 +0.00(+0.00%)
Aug 08, 2024 0.1950 0.2000 0.1900 0.2000 10,500 +0.01(+2.56%)
Aug 06, 2024 0.1950 0 -0.01(-4.88%)
Aug 02, 2024 0.2050 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.