Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2200	0.2250	0.2150	0.2200	113,679	+0.00(+0.00%)
Jun 11, 2024	0.2250	0.2300	0.2100	0.2200	257,642	-0.01(-2.22%)
Jun 10, 2024	0.2250	0.2250	0.2200	0.2250	154,021	+0.01(+2.27%)
Jun 07, 2024	0.2150	0.2200	0.2100	0.2200	239,200	+0.01(+2.33%)
Jun 06, 2024	0.2300	0.2300	0.2150	0.2150	456,220	-0.02(-8.51%)
Jun 05, 2024	0.2450	0.2450	0.2250	0.2350	214,490	+0.00(+0.00%)
Jun 04, 2024	0.2450	0.2450	0.2350	0.2350	240,647	-0.01(-4.08%)
Jun 03, 2024	0.2650	0.2650	0.2300	0.2450	315,606	-0.02(-5.77%)
May 31, 2024	0.2550	0.2750	0.2500	0.2600	1,203,456	+0.01(+4.00%)
May 30, 2024	0.2600	0.2600	0.2500	0.2500	136,100	-0.01(-3.85%)
May 29, 2024	0.2700	0.2700	0.2600	0.2600	326,744	-0.02(-5.45%)
May 28, 2024	0.2850	0.2950	0.2700	0.2750	844,812	-0.03(-9.84%)
May 27, 2024	0.2400	0.3100	0.2400	0.3050	2,884,116	+0.06(+24.49%)
May 24, 2024	0.2350	0.2500	0.2350	0.2450	492,744	-0.01(-2.00%)
May 23, 2024	0.2200	0.2550	0.2200	0.2500	337,229	+0.02(+11.11%)
May 22, 2024	0.2300	0.2400	0.2200	0.2250	159,021	-0.01(-4.26%)
May 21, 2024	0.2400	0.2400	0.2150	0.2350	756,206	-0.01(-4.08%)
May 17, 2024				0.2450	0	+0.01(+2.08%)
May 16, 2024	0.2400	0.2500	0.2400	0.2400	801,172	+0.01(+2.13%)
May 15, 2024	0.2350	0.2350	0.2350	0.2350	403,360	+0.00(+2.17%)
May 14, 2024	0.2400	0.2400	0.2300	0.2300	130,972	-0.01(-4.17%)
May 13, 2024	0.2550	0.2550	0.2350	0.2400	751,788	-0.02(-7.69%)
May 10, 2024	0.2550	0.2650	0.2500	0.2600	2,695,232	+0.01(+4.00%)
May 09, 2024	0.2450	0.2550	0.2450	0.2500	532,500	+0.00(+0.00%)
May 08, 2024	0.2500	0.2500	0.2400	0.2500	52,814	+0.01(+4.17%)
May 07, 2024	0.2300	0.2400	0.2230	0.2400	470,026	+0.00(+0.00%)
May 06, 2024	0.2400	0.2600	0.2300	0.2400	290,534	+0.01(+4.35%)
May 03, 2024	0.2100	0.2350	0.2050	0.2300	694,560	+0.02(+9.52%)
May 02, 2024	0.2150	0.2150	0.2050	0.2100	490,161	-0.01(-4.55%)
May 01, 2024	0.2000	0.2200	0.2000	0.2200	1,391,065	+0.02(+12.82%)
Apr 30, 2024	0.2000	0.2050	0.1900	0.1950	2,449,429	+0.01(+5.41%)
Apr 29, 2024	0.1800	0.1950	0.1700	0.1850	1,401,818	+0.01(+8.82%)
Apr 26, 2024	0.1800	0.1800	0.1600	0.1700	130,151	-0.00(-2.86%)
Apr 25, 2024	0.1700	0.1800	0.1700	0.1750	992,607	+0.01(+6.06%)
Apr 24, 2024	0.1550	0.1700	0.1550	0.1650	2,248,897	+0.02(+13.79%)
Apr 23, 2024	0.1500	0.1500	0.1450	0.1450	124,175	+0.00(+3.57%)
Apr 22, 2024	0.1450	0.1500	0.1400	0.1400	1,095,370	+0.01(+3.70%)
Apr 19, 2024	0.1350	0.1400	0.1300	0.1350	274,014	+0.00(+0.00%)
Apr 18, 2024	0.1350	0.1400	0.1350	0.1350	265,700	+0.00(+0.00%)
Apr 17, 2024	0.1350	0.1350	0.1300	0.1350	91,400	+0.00(+0.00%)
Apr 16, 2024	0.1350	0.1400	0.1350	0.1350	243,510	-0.01(-3.57%)
Apr 15, 2024	0.1400	0.1430	0.1350	0.1400	767,533	+0.00(+0.00%)
Apr 12, 2024	0.1450	0.1500	0.1400	0.1400	2,827,574	-0.00(-3.45%)
Apr 11, 2024	0.1600	0.1600	0.1350	0.1450	11,590,132	-0.02(-9.38%)
Apr 10, 2024	0.1550	0.1600	0.1500	0.1600	356,100	+0.00(+0.00%)
Apr 09, 2024	0.1600	0.1600	0.1550	0.1600	108,870	+0.00(+0.00%)
Apr 08, 2024	0.1550	0.1600	0.1550	0.1600	320,942	+0.01(+3.23%)
Apr 05, 2024	0.1550	0.1550	0.1500	0.1550	179,502	+0.00(+0.00%)
Apr 04, 2024	0.1500	0.1550	0.1450	0.1550	588,922	+0.01(+3.33%)
Apr 03, 2024	0.1500	0.1550	0.1450	0.1500	1,078,965	+0.00(+0.00%)
Apr 02, 2024	0.1500	0.1500	0.1500	0.1500	21,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

Historical Prices