Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 20,850 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0600 0.0550 0.0600 67,670 +0.00(+9.09%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0550 12,044 +0.00(+0.00%)
Dec 16, 2024 0.0550 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Dec 13, 2024 0.0600 0.0600 0.0550 0.0600 28,100 +0.00(+0.00%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0550 0.0600 38,350 +0.00(+0.00%)
Dec 10, 2024 0.0650 0.0650 0.0600 0.0600 15,002 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0650 0.0600 0.0600 23,200 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 146,000 -0.01(-7.69%)
Dec 05, 2024 0.0650 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
Dec 04, 2024 0.0650 0.0650 0.0600 0.0600 26,249 -0.01(-7.69%)
Dec 03, 2024 0.0650 0.0650 0.0600 0.0650 19,600 +0.00(+0.00%)
Dec 02, 2024 0.0650 0.0650 0.0600 0.0650 21,194 +0.00(+0.00%)
Nov 29, 2024 0.0650 0.0700 0.0600 0.0650 88,945 +0.00(+0.00%)
Nov 28, 2024 0.0700 0.0700 0.0650 0.0650 86,540 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0700 0.0650 0.0650 73,600 -0.01(-7.14%)
Nov 26, 2024 0.0650 0.0700 0.0650 0.0700 34,451 +0.01(+16.67%)
Nov 25, 2024 0.0700 0.0700 0.0600 0.0600 57,510 -0.01(-14.29%)
Nov 22, 2024 0.0700 0.0700 0.0700 0.0700 72,860 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0700 0.0700 5,092 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0700 39,920 +0.00(+0.00%)
Nov 19, 2024 0.0700 0.0700 0.0700 0.0700 131,460 -0.00(-6.67%)
Nov 18, 2024 0.0750 0.0750 0.0700 0.0750 36,186 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.0750 0.0700 0.0750 71,263 +0.00(+7.14%)
Nov 14, 2024 0.0700 0.0750 0.0700 0.0700 69,201 +0.00(+0.00%)
Nov 13, 2024 0.0750 0.0800 0.0700 0.0700 96,824 -0.01(-12.50%)
Nov 12, 2024 0.0800 0.0800 0.0750 0.0800 107,778 -0.01(-5.88%)
Nov 11, 2024 0.0800 0.0850 0.0800 0.0850 82,000 +0.01(+6.25%)
Nov 08, 2024 0.0850 0.0850 0.0800 0.0800 12,719 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0800 0.0800 51,000 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0.0800 0.0800 94,000 -0.01(-5.88%)
Nov 05, 2024 0.0900 0.0900 0.0850 0.0850 110,100 -0.00(-5.56%)
Nov 04, 2024 0.0900 0.0900 0.0850 0.0900 128,090 +0.00(+0.00%)
Nov 01, 2024 0.0900 0.0950 0.0850 0.0900 44,579 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.1000 0.0900 0.0900 210,850 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0900 0.0850 0.0900 140,500 +0.00(+5.88%)
Oct 29, 2024 0.0900 0.0900 0.0850 0.0850 146,585 +0.00(+0.00%)
Oct 28, 2024 0.0850 0.0850 0.0800 0.0850 226,700 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0950 0.0850 0.0850 203,453 -0.01(-15.00%)
Oct 24, 2024 0.1000 0.1000 0.0950 0.1000 155,150 -0.00(-4.76%)
Oct 23, 2024 0.1000 0.1050 0.0950 0.1050 221,188 +0.00(+5.00%)
Oct 22, 2024 0.0950 0.1300 0.0950 0.1000 1,229,175 +0.01(+17.65%)
Oct 21, 2024 0.0900 0.0900 0.0850 0.0850 6,838 +0.00(+0.00%)
Oct 18, 2024 0.0900 0.0900 0.0800 0.0850 37,045 -0.00(-5.56%)
Oct 17, 2024 0.0800 0.0900 0.0800 0.0900 208,500 +0.00(+0.00%)
Oct 16, 2024 0.0900 0.0950 0.0900 0.0900 136,000 +0.00(+0.00%)
Oct 15, 2024 0.0900 0.0900 0.0900 0.0900 10,235 -0.01(-10.00%)
Oct 11, 2024 0.1000 0 +0.01(+5.26%)
Oct 10, 2024 0.0950 0.0950 0.0850 0.0950 24,150 +0.01(+5.56%)
Oct 09, 2024 0.0850 0.0900 0.0850 0.0900 230,669 +0.00(+0.00%)
Oct 08, 2024 0.1000 0.1050 0.0850 0.0900 111,014 -0.01(-10.00%)
Oct 07, 2024 0.1000 0.1000 0.0950 0.1000 30,000 +0.00(+0.00%)
Oct 04, 2024 0.1000 0.1000 0.0950 0.1000 7,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1000 0.0850 0.1000 166,329 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.