Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FAIR )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:06 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0650	0.0800	0.0650	0.0800	308,876	+0.01(+23.08%)
Oct 01, 2024	0.0650	0.0650	0.0650	0.0650	26,000	+0.01(+8.33%)
Sep 30, 2024	0.0650	0.0650	0.0600	0.0600	115,000	+0.00(+0.00%)
Sep 27, 2024	0.0700	0.0700	0.0600	0.0600	400,500	-0.01(-20.00%)
Sep 26, 2024	0.0800	0.0850	0.0700	0.0750	268,000	-0.01(-6.25%)
Sep 25, 2024	0.0800	0.0800	0.0800	0.0800	18,000	+0.01(+6.67%)
Sep 24, 2024	0.0650	0.0750	0.0650	0.0750	532,400	+0.01(+15.38%)
Sep 23, 2024	0.0700	0.0700	0.0650	0.0650	37,230	+0.01(+8.33%)
Sep 20, 2024	0.0550	0.0650	0.0550	0.0600	568,168	+0.01(+20.00%)
Sep 19, 2024	0.0550	0.0550	0.0500	0.0500	32,000	+0.00(+0.00%)
Sep 18, 2024	0.0450	0.0500	0.0450	0.0500	15,000	+0.01(+11.11%)
Sep 17, 2024	0.0450	0.0450	0.0450	0.0450	84,000	+0.00(+0.00%)
Sep 16, 2024	0.0450	0.0450	0.0450	0.0450	40,500	+0.01(+28.57%)
Sep 11, 2024				0.0350	0	-0.02(-36.36%)
Sep 09, 2024				0.0550	0	+0.01(+37.50%)
Sep 06, 2024	0.0350	0.0400	0.0350	0.0400	87,030	+0.01(+60.00%)
Sep 03, 2024				0.0250	0	-0.00(-16.67%)
Aug 30, 2024				0.0300	0	+0.00(+0.00%)
Aug 27, 2024				0.0300	0	-0.01(-14.29%)
Aug 26, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+40.00%)
Aug 14, 2024				0.0250	0	-0.01(-37.50%)
Aug 08, 2024				0.0400	0	+0.01(+33.33%)
Aug 02, 2024				0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FAIR )

Historical Prices