Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:30 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0700 0.0700 0.0700 0.0700 122,000 +0.01(+7.69%)
Nov 21, 2024 0.0650 0.0700 0.0650 0.0650 1,142,600 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0650 0.0650 399,000 +0.00(+0.00%)
Nov 18, 2024 0.0650 0 +0.01(+8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 579,000 +0.00(+0.00%)
Nov 13, 2024 0.0600 0 +0.00(+9.09%)
Nov 12, 2024 0.0550 0.0550 0.0550 0.0550 258,000 -0.00(-8.33%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 478,000 +0.00(+9.09%)
Nov 07, 2024 0.0550 0 +0.00(+0.00%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 79,500 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
Nov 01, 2024 0.0550 0.0550 0.0550 0.0550 269,000 -0.00(-8.33%)
Oct 31, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 28, 2024 0.0600 0 +0.00(+9.09%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
Oct 22, 2024 0.0600 0 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 145,000 +0.00(+9.09%)
Oct 17, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Oct 11, 2024 0.0600 0 +0.00(+9.09%)
Oct 10, 2024 0.0600 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 08, 2024 0.0550 0 -0.00(-8.33%)
Oct 04, 2024 0.0600 0 +0.00(+0.00%)
Oct 01, 2024 0.0600 0 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
Sep 24, 2024 0.0600 0.0700 0.0600 0.0700 115,000 +0.01(+7.69%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Sep 20, 2024 0.0550 0.0600 0.0550 0.0600 166,510 +0.00(+9.09%)
Sep 18, 2024 0.0550 0 +0.00(+0.00%)
Sep 16, 2024 0.0550 0 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 11, 2024 0.0600 0 -0.01(-7.69%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0650 57,011 +0.00(+0.00%)
Sep 06, 2024 0.0650 0 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0650 0.0650 39,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.