Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2800 0.3000 0.2800 0.2850 749,930 -0.01(-1.72%)
Aug 29, 2024 0.2750 0.2900 0.2700 0.2900 337,061 +0.01(+3.57%)
Aug 28, 2024 0.2900 0.2900 0.2700 0.2800 317,354 -0.00(-1.75%)
Aug 27, 2024 0.2800 0.2850 0.2750 0.2850 98,415 +0.01(+3.64%)
Aug 26, 2024 0.2700 0.2900 0.2700 0.2750 588,643 +0.02(+5.77%)
Aug 23, 2024 0.2800 0.3000 0.2600 0.2600 599,477 -0.01(-3.70%)
Aug 22, 2024 0.2800 0.2800 0.2600 0.2700 233,325 -0.01(-3.57%)
Aug 21, 2024 0.2750 0.2800 0.2700 0.2800 173,307 +0.01(+1.82%)
Aug 20, 2024 0.2750 0.2800 0.2700 0.2750 202,852 +0.01(+1.85%)
Aug 19, 2024 0.3000 0.3000 0.2700 0.2700 935,185 -0.03(-10.00%)
Aug 16, 2024 0.2950 0.3000 0.2700 0.3000 295,440 +0.01(+1.69%)
Aug 15, 2024 0.3000 0.3030 0.2950 0.2950 162,097 -0.01(-1.67%)
Aug 14, 2024 0.3050 0.3150 0.3000 0.3000 544,372 -0.01(-1.64%)
Aug 13, 2024 0.3200 0.3200 0.3000 0.3050 395,343 -0.01(-3.17%)
Aug 12, 2024 0.3050 0.3200 0.2950 0.3150 380,725 +0.02(+6.78%)
Aug 09, 2024 0.3000 0.3050 0.2900 0.2950 322,755 -0.01(-1.67%)
Aug 08, 2024 0.3000 0.3000 0.2950 0.3000 115,658 +0.02(+7.14%)
Aug 07, 2024 0.3100 0.3150 0.2800 0.2800 329,808 -0.02(-6.67%)
Aug 06, 2024 0.3150 0.3250 0.3000 0.3000 765,097 -0.03(-9.09%)
Aug 02, 2024 0.3300 0 +0.00(+0.00%)
Aug 01, 2024 0.3550 0.3550 0.3200 0.3300 508,832 -0.02(-7.04%)
Jul 31, 2024 0.3300 0.3550 0.3300 0.3550 1,820,164 +0.03(+9.23%)
Jul 30, 2024 0.3200 0.3350 0.3200 0.3250 375,853 +0.01(+1.56%)
Jul 29, 2024 0.3300 0.3300 0.3200 0.3200 175,366 -0.01(-3.03%)
Jul 26, 2024 0.3300 0.3350 0.3250 0.3300 267,733 +0.00(+0.00%)
Jul 25, 2024 0.3200 0.3350 0.3150 0.3300 323,956 +0.00(+0.00%)
Jul 24, 2024 0.3300 0.3350 0.3250 0.3300 436,394 -0.01(-1.49%)
Jul 23, 2024 0.3350 0.3400 0.3300 0.3350 284,192 +0.00(+0.00%)
Jul 22, 2024 0.3350 0.3400 0.3300 0.3350 485,630 +0.01(+1.52%)
Jul 19, 2024 0.3300 0.3400 0.3300 0.3300 405,560 +0.00(+0.00%)
Jul 18, 2024 0.3450 0.3480 0.3300 0.3300 571,068 -0.01(-4.35%)
Jul 17, 2024 0.3600 0.3650 0.3450 0.3450 856,728 -0.01(-2.82%)
Jul 16, 2024 0.3700 0.3700 0.3550 0.3550 908,028 -0.02(-5.33%)
Jul 15, 2024 0.3950 0.3950 0.3700 0.3750 584,432 -0.02(-5.06%)
Jul 12, 2024 0.3900 0.3950 0.3830 0.3950 798,709 +0.01(+1.28%)
Jul 11, 2024 0.3800 0.3900 0.3650 0.3900 2,284,021 +0.03(+6.85%)
Jul 10, 2024 0.3450 0.3750 0.3450 0.3650 1,258,390 +0.01(+2.82%)
Jul 09, 2024 0.3550 0.3600 0.3500 0.3550 126,201 +0.01(+1.43%)
Jul 08, 2024 0.3600 0.3600 0.3500 0.3500 525,456 -0.01(-2.78%)
Jul 05, 2024 0.3550 0.3600 0.3450 0.3600 457,813 +0.01(+1.41%)
Jul 04, 2024 0.3600 0.3600 0.3500 0.3550 130,895 +0.01(+1.43%)
Jul 03, 2024 0.3500 0.3650 0.3500 0.3500 323,569 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.