Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GBRC )

0.4900 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.4900	0.4900	0.4900	0.4900	32,500	+0.00(+0.00%)
Jan 13, 2025	0.4900	0.4900	0.4900	0.4900	13,000	+0.00(+0.00%)
Jan 10, 2025	0.4800	0.4900	0.4800	0.4900	40,620	+0.01(+2.08%)
Jan 09, 2025	0.4850	0.4900	0.4800	0.4800	55,388	-0.01(-2.04%)
Jan 08, 2025	0.4850	0.4900	0.4850	0.4900	179,500	+0.01(+1.03%)
Jan 07, 2025	0.4800	0.4850	0.4800	0.4850	51,000	+0.02(+4.30%)
Jan 06, 2025	0.4850	0.4850	0.4650	0.4650	66,770	-0.00(-1.06%)
Jan 03, 2025	0.5100	0.5100	0.4700	0.4700	45,000	-0.02(-4.08%)
Jan 02, 2025	0.4900	0.4900	0.4900	0.4900	2,000	+0.02(+4.26%)
Dec 31, 2024				0.4700	0	+0.01(+2.17%)
Dec 30, 2024	0.4400	0.4600	0.4300	0.4600	14,051	+0.00(+0.00%)
Dec 27, 2024	0.4900	0.4900	0.4600	0.4600	63,921	+0.01(+2.22%)
Dec 23, 2024				0.4500	0	-0.01(-2.17%)
Dec 20, 2024	0.4600	0.4600	0.4550	0.4600	89,500	+0.01(+1.10%)
Dec 19, 2024	0.4600	0.4750	0.4550	0.4550	33,000	-0.01(-1.09%)
Dec 18, 2024	0.4800	0.4900	0.4550	0.4600	151,500	-0.03(-6.12%)
Dec 16, 2024				0.4900	0	+0.02(+3.16%)
Dec 13, 2024	0.4700	0.4750	0.4500	0.4750	56,500	-0.02(-3.06%)
Dec 12, 2024	0.4500	0.4900	0.3950	0.4900	110,900	+0.02(+4.26%)
Dec 11, 2024	0.4850	0.4850	0.4650	0.4700	99,465	-0.02(-3.09%)
Dec 10, 2024	0.5200	0.5200	0.4850	0.4850	679,343	+0.24(+97.96%)
Dec 09, 2024	0.2450	0.2450	0.2450	0.2450	2,700	-0.01(-2.00%)
Dec 06, 2024	0.2550	0.2550	0.2500	0.2500	5,000	+0.00(+0.00%)
Dec 05, 2024	0.2500	0.2500	0.2500	0.2500	565	-0.02(-7.41%)
Dec 04, 2024	0.2700	0.2700	0.2700	0.2700	24,925	+0.00(+0.00%)
Dec 03, 2024	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Dec 02, 2024	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.57%)
Nov 28, 2024				0.2800	0	+0.01(+1.82%)
Nov 27, 2024	0.2950	0.2950	0.2750	0.2750	37,500	-0.02(-6.78%)
Nov 25, 2024				0.2950	0	-0.02(-4.84%)
Nov 22, 2024	0.3100	0.3100	0.3100	0.3100	1,700	+0.01(+3.33%)
Nov 20, 2024				0.3000	0	-0.01(-1.64%)
Nov 18, 2024				0.3050	0	+0.00(+0.00%)
Nov 14, 2024				0.3050	0	-0.01(-3.17%)
Nov 13, 2024	0.3250	0.3250	0.3150	0.3150	7,940	-0.02(-5.97%)
Nov 12, 2024	0.3250	0.3400	0.3250	0.3350	65,477	-0.01(-1.47%)
Nov 11, 2024	0.3550	0.3550	0.3400	0.3400	30,000	-0.02(-6.85%)
Nov 08, 2024	0.3650	0.3650	0.3650	0.3650	1,500	-0.01(-1.35%)
Nov 07, 2024	0.3700	0.3700	0.3700	0.3700	500	+0.01(+1.37%)
Nov 06, 2024	0.3550	0.3650	0.3550	0.3650	3,500	-0.01(-1.35%)
Nov 04, 2024				0.3700	200	-0.03(-6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: GBRC )

Historical Prices