Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GEN )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2300 0.2300 0.1500 0.1650 664,960 -0.07(-28.26%)
Sep 30, 2024 0.2300 0.2300 0.2100 0.2300 18,975 +0.01(+2.22%)
Sep 27, 2024 0.2300 0.2400 0.2250 0.2250 22,910 -0.01(-4.26%)
Sep 26, 2024 0.2350 0.2400 0.2250 0.2350 68,224 +0.00(+0.00%)
Sep 25, 2024 0.2400 0.2400 0.2250 0.2350 9,320 -0.01(-2.08%)
Sep 24, 2024 0.2400 0.2400 0.2300 0.2400 17,500 +0.01(+2.13%)
Sep 23, 2024 0.2150 0.2350 0.2150 0.2350 53,900 +0.01(+6.82%)
Sep 20, 2024 0.2200 0.2200 0.2100 0.2200 10,735 +0.01(+4.76%)
Sep 19, 2024 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Sep 18, 2024 0.2300 0.2300 0.2100 0.2100 48,609 -0.03(-12.50%)
Sep 17, 2024 0.2400 0.2750 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 16, 2024 0.2400 0.2400 0.2250 0.2400 38,500 +0.00(+0.00%)
Sep 13, 2024 0.2700 0.2700 0.2300 0.2400 80,544 -0.04(-12.73%)
Sep 12, 2024 0.2750 0.2800 0.2650 0.2750 87,250 +0.00(+0.00%)
Sep 11, 2024 0.2600 0.2750 0.2600 0.2750 6,850 +0.00(+0.00%)
Sep 10, 2024 0.2750 0.2750 0.2600 0.2750 1,500 +0.02(+5.77%)
Sep 09, 2024 0.2800 0.2800 0.2600 0.2600 11,550 -0.03(-10.34%)
Sep 06, 2024 0.2850 0.2900 0.2650 0.2900 13,000 +0.01(+3.57%)
Sep 05, 2024 0.2550 0.2800 0.2550 0.2800 21,500 +0.01(+1.82%)
Sep 04, 2024 0.2750 0.2750 0.2500 0.2750 36,442 -0.01(-1.79%)
Sep 03, 2024 0.2900 0.2900 0.2800 0.2800 8,478 +0.01(+1.82%)
Aug 30, 2024 0.2750 0 -0.01(-1.79%)
Aug 29, 2024 0.2900 0.2900 0.2800 0.2800 10,210 -0.00(-1.75%)
Aug 28, 2024 0.2850 0.2900 0.2800 0.2850 32,000 +0.00(+0.00%)
Aug 27, 2024 0.2900 0.2900 0.2850 0.2850 3,500 -0.02(-5.00%)
Aug 26, 2024 0.2900 0.3000 0.2900 0.3000 92,059 +0.01(+3.45%)
Aug 23, 2024 0.2900 0.3000 0.2800 0.2900 180,306 +0.00(+0.00%)
Aug 22, 2024 0.2900 0.2900 0.2900 0.2900 50,800 +0.00(+0.00%)
Aug 21, 2024 0.2900 0.2900 0.2900 0.2900 6,000 +0.01(+1.75%)
Aug 20, 2024 0.2800 0.2850 0.2800 0.2850 33,500 +0.00(+1.79%)
Aug 19, 2024 0.2850 0.2900 0.2800 0.2800 35,625 -0.00(-1.75%)
Aug 16, 2024 0.2850 0.2900 0.2800 0.2850 20,500 +0.00(+0.00%)
Aug 15, 2024 0.2800 0.2850 0.2750 0.2850 32,000 +0.02(+9.62%)
Aug 14, 2024 0.2400 0.2800 0.2400 0.2600 23,500 -0.01(-3.70%)
Aug 13, 2024 0.2500 0.2700 0.2500 0.2700 52,037 +0.04(+14.89%)
Aug 12, 2024 0.2350 0.2350 0.2350 0.2350 2,625 -0.01(-2.08%)
Aug 09, 2024 0.2550 0.2550 0.2400 0.2400 8,000 -0.01(-4.00%)
Aug 08, 2024 0.2550 0.2550 0.2500 0.2500 15,500 +0.01(+2.04%)
Aug 07, 2024 0.2600 0.2600 0.2400 0.2450 13,150 -0.02(-5.77%)
Aug 06, 2024 0.2500 0.2600 0.2400 0.2600 79,500 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.