Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0450	0.0600	0.0450	0.0550	52,000	+0.01(+22.22%)
Nov 25, 2024				0.0450	0	+0.00(+12.50%)
Nov 20, 2024				0.0400	0	-0.01(-20.00%)
Nov 07, 2024				0.0500	0	+0.00(+0.00%)
Oct 23, 2024				0.0500	0	+0.00(+0.00%)
Oct 15, 2024				0.0500	500	+0.01(+25.00%)
Oct 10, 2024				0.0400	0	+0.00(+14.29%)
Sep 26, 2024				0.0350	0	-0.00(-12.50%)
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+33.33%)
Sep 16, 2024				0.0300	0	-0.03(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: GENX )

Historical Prices