Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gmv Minerals Inc (TSV: GMV )

0.1700 -0.0200 (-10.53%)

Streaming Delayed Price Updated: 12:43 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.1600	0.1700	0.1550	0.1700	26,840	-0.02(-10.53%)
Nov 07, 2024	0.1550	0.1900	0.1550	0.1900	29,000	+0.03(+18.75%)
Nov 06, 2024	0.1650	0.1650	0.1550	0.1600	28,450	-0.01(-5.88%)
Nov 05, 2024	0.1650	0.1700	0.1600	0.1700	19,000	-0.01(-5.56%)
Nov 04, 2024	0.1800	0.1800	0.1800	0.1800	10,141	+0.01(+2.86%)
Nov 01, 2024	0.2000	0.2000	0.1550	0.1750	68,147	-0.02(-10.26%)
Oct 31, 2024	0.1850	0.1950	0.1850	0.1950	76,448	-0.01(-7.14%)
Oct 30, 2024	0.2200	0.2200	0.1800	0.2100	178,437	-0.01(-4.55%)
Oct 29, 2024	0.2200	0.2200	0.2200	0.2200	46,282	+0.01(+4.76%)
Oct 28, 2024	0.2300	0.2300	0.2100	0.2100	28,085	-0.02(-6.67%)
Oct 25, 2024	0.2100	0.2250	0.2100	0.2250	63,384	+0.02(+9.76%)
Oct 24, 2024	0.2100	0.2100	0.2050	0.2050	11,600	+0.00(+0.00%)
Oct 23, 2024	0.2050	0.2050	0.1950	0.2050	36,183	-0.01(-4.65%)
Oct 22, 2024	0.1700	0.2200	0.1600	0.2150	611,192	+0.05(+34.37%)
Oct 21, 2024	0.1500	0.1700	0.1500	0.1600	195,000	+0.01(+6.67%)
Oct 18, 2024	0.1700	0.1700	0.1400	0.1500	111,210	+0.00(+0.00%)
Oct 16, 2024				0.1500	0	+0.00(+0.00%)
Oct 15, 2024	0.1500	0.1550	0.1500	0.1500	39,371	-0.01(-6.25%)
Oct 11, 2024				0.1600	0	+0.01(+6.67%)
Oct 10, 2024	0.1450	0.1500	0.1450	0.1500	73,500	+0.01(+7.14%)
Oct 09, 2024	0.1400	0.1400	0.1400	0.1400	118,000	+0.00(+0.00%)
Oct 08, 2024	0.1400	0.1400	0.1350	0.1400	99,344	+0.00(+0.00%)
Oct 07, 2024	0.1400	0.1400	0.1400	0.1400	49,927	+0.00(+0.00%)
Oct 04, 2024	0.1450	0.1450	0.1400	0.1400	3,500	-0.00(-3.45%)
Oct 03, 2024	0.1400	0.1450	0.1300	0.1450	87,226	-0.01(-6.45%)
Oct 02, 2024	0.1450	0.1550	0.1450	0.1550	24,500	+0.01(+3.33%)
Oct 01, 2024	0.1450	0.1500	0.1300	0.1500	146,526	+0.00(+0.00%)
Sep 30, 2024	0.1500	0.1500	0.1500	0.1500	16,020	-0.01(-6.25%)
Sep 27, 2024	0.1750	0.1750	0.1600	0.1600	125,252	+0.00(+0.00%)
Sep 26, 2024	0.1500	0.1950	0.1500	0.1600	506,973	+0.02(+10.34%)
Sep 25, 2024	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+0.00%)
Sep 24, 2024	0.1350	0.1450	0.1300	0.1450	34,581	+0.01(+7.41%)
Sep 23, 2024	0.1400	0.1400	0.1350	0.1350	4,300	+0.00(+0.00%)
Sep 20, 2024	0.1200	0.1450	0.1150	0.1350	262,769	+0.02(+12.50%)
Sep 19, 2024	0.1150	0.1200	0.1150	0.1200	120,400	+0.00(+4.35%)
Sep 18, 2024	0.1100	0.1150	0.1100	0.1150	76,821	+0.00(+0.00%)
Sep 17, 2024	0.1100	0.1150	0.1100	0.1150	56,999	-0.00(-4.17%)
Sep 16, 2024	0.1150	0.1200	0.1100	0.1200	119,000	+0.00(+0.00%)
Sep 13, 2024	0.1200	0.1200	0.1050	0.1200	43,000	+0.00(+4.35%)
Sep 12, 2024	0.1150	0.1300	0.1150	0.1150	109,450	-0.00(-4.17%)
Sep 11, 2024	0.1050	0.1200	0.1050	0.1200	63,500	-0.01(-7.69%)
Sep 10, 2024	0.1300	0.1300	0.1300	0.1300	16,000	+0.01(+4.00%)
Sep 09, 2024	0.1300	0.1300	0.1250	0.1250	12,000	+0.00(+0.00%)
Sep 06, 2024	0.1250	0.1250	0.1250	0.1250	41,000	+0.00(+0.00%)
Sep 05, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Sep 04, 2024	0.1200	0.1250	0.1150	0.1250	35,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gmv Minerals Inc (TSV: GMV )

Historical Prices