Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0550 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 11,200 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 12,052 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 22,086 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0500 0.0500 56,000 -0.00(-9.09%)
Jun 28, 2024 0.0550 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 26, 2024 0.0700 0.0700 0.0550 0.0550 33,000 -0.00(-8.33%)
Jun 25, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jun 21, 2024 0.0550 0 -0.00(-8.33%)
Jun 12, 2024 0.0600 0 +0.00(+0.00%)
Jun 10, 2024 0.0600 0 -0.01(-7.69%)
Jun 04, 2024 0.0650 0 +0.01(+8.33%)
Jun 03, 2024 0.0600 0.0600 0.0600 0.0600 66,001 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 472,000 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0600 0.0600 103,400 -0.01(-7.69%)
May 28, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
May 23, 2024 0.0700 1 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0700 0.0700 48,700 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0700 0.0700 74,085 -0.00(-6.67%)
May 17, 2024 0.0750 0 +0.01(+15.38%)
May 16, 2024 0.0750 0.0750 0.0650 0.0650 32,769 -0.01(-7.14%)
May 15, 2024 0.0650 0.0700 0.0650 0.0700 54,100 +0.01(+7.69%)
May 14, 2024 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0650 0.0650 662,579 -0.01(-7.14%)
May 09, 2024 0.0700 0 +0.00(+0.00%)
May 07, 2024 0.0700 0 +0.01(+7.69%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 23,103 -0.01(-7.14%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 3,300 +0.01(+16.67%)
May 02, 2024 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.