Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HIGH )

0.5200 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				0.5200	0	+0.03(+5.05%)
Jul 10, 2024	0.4950	0.4950	0.4950	0.4950	96,000	-0.01(-1.00%)
Jul 09, 2024	0.4850	0.5000	0.4850	0.5000	12,500	+0.02(+3.09%)
Jul 08, 2024	0.4800	0.4900	0.4800	0.4850	5,000	+0.01(+2.11%)
Jul 05, 2024	0.4600	0.5000	0.4600	0.4750	48,960	+0.01(+2.15%)
Jul 04, 2024	0.4650	0.4650	0.4650	0.4650	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: HIGH )

Historical Prices