Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0600 0 +0.00(+9.09%)
Jun 21, 2024 0.0550 0.0550 0.0550 0.0550 752,000 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 500,000 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0650 0.0550 0.0550 315,999 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0550 0.0550 208,000 -0.00(-8.33%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 298,000 +0.00(+0.00%)
Jun 13, 2024 0.0600 0.0650 0.0550 0.0600 230,616 +0.00(+9.09%)
Jun 12, 2024 0.0400 0.0550 0.0400 0.0550 278,069 +0.01(+22.22%)
Jun 11, 2024 0.0350 0.0450 0.0350 0.0450 577,825 +0.00(+12.50%)
Jun 05, 2024 0.0400 0 +0.00(+0.00%)
Jun 03, 2024 0.0400 0 +0.00(+14.29%)
May 30, 2024 0.0350 0 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
May 27, 2024 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 163,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0400 0.0350 0.0350 132,500 -0.00(-12.50%)
May 06, 2024 0.0400 500 +0.00(+0.00%)
May 01, 2024 0.0400 0 +0.00(+0.00%)
Apr 29, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 +0.00(+14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 105,000 -0.00(-12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 16, 2024 0.0350 0 -0.00(-12.50%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0350 0.0400 800,825 +0.00(+14.29%)
Apr 09, 2024 0.0350 0 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 13,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.