Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Oct 31, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.01(+28.57%)
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	1,150	-0.01(-22.22%)
Oct 22, 2024				0.0450	0	+0.00(+12.50%)
Oct 17, 2024				0.0400	0	-0.01(-20.00%)
Oct 11, 2024				0.0500	0	+0.01(+11.11%)
Oct 10, 2024	0.0450	0.0500	0.0450	0.0450	63,000	+0.00(+12.50%)
Oct 07, 2024				0.0400	0	-0.00(-11.11%)
Sep 26, 2024				0.0450	0	-0.01(-10.00%)
Sep 25, 2024	0.0450	0.0500	0.0450	0.0500	128,320	+0.00(+0.00%)
Sep 19, 2024				0.0500	0	+0.00(+0.00%)
Sep 10, 2024				0.0500	17	+0.01(+25.00%)
Sep 06, 2024	0.0400			0.0400	47,000	-0.01(-20.00%)
Sep 05, 2024	0.0450	0.0500	0.0450	0.0500	34,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices