Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0300 0 +0.00(+20.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 30, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 170,035 -0.00(-16.67%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 13,101 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 100,100 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 98,038 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 2,001 -0.01(-14.29%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0300 0.0350 72,400 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Sep 13, 2024 0.0300 0.0350 0.0300 0.0300 54,350 -0.01(-14.29%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0350 12,671 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0350 0.0300 0.0350 11,150 +0.01(+16.67%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 736,500 -0.01(-14.29%)
Sep 05, 2024 0.0350 0 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 30, 2024 0.0350 0 +0.01(+16.67%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Aug 27, 2024 0.0350 0 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 9,100 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Aug 20, 2024 0.0300 0 -0.01(-14.29%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 14,285 +0.01(+16.67%)
Aug 09, 2024 0.0300 0 -0.01(-14.29%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 486,500 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.