Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0350 0.0450 0.0350 0.0450 59,100 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0450 0.0400 0.0450 32,200 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jan 08, 2025 0.0400 0 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 68,000 -0.00(-11.11%)
Jan 02, 2025 0.0450 0 +0.00(+12.50%)
Dec 31, 2024 0.0400 0 -0.00(-11.11%)
Dec 27, 2024 0.0450 0 -0.01(-10.00%)
Dec 23, 2024 0.0500 0 +0.01(+25.00%)
Dec 19, 2024 0.0400 0 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0 +0.00(+0.00%)
Dec 11, 2024 0.0400 0 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 1,042 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 15,170 -0.00(-11.11%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 04, 2024 0.0450 0.0450 0.0400 0.0400 125,000 -0.01(-20.00%)
Dec 03, 2024 0.0400 0.0500 0.0400 0.0500 100,250 +0.01(+25.00%)
Dec 02, 2024 0.0450 0.0450 0.0400 0.0400 52,208 +0.00(+0.00%)
Nov 27, 2024 0.0400 90 +0.00(+0.00%)
Nov 26, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 38,316 -0.00(-11.11%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 6,253 +0.00(+0.00%)
Nov 20, 2024 0.0450 0 +0.00(+12.50%)
Nov 19, 2024 0.0450 0.0450 0.0400 0.0400 40,300 -0.00(-11.11%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 12,300 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0450 0.0450 243,000 -0.01(-10.00%)
Nov 14, 2024 0.0550 0.0550 0.0500 0.0500 36,500 -0.00(-9.09%)
Nov 12, 2024 0.0550 0 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 5,008 +0.00(+0.00%)
Nov 07, 2024 0.0550 0 -0.00(-8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 2,435 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.