Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ISGI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0450	0.0450	0.0450	0.0450	53,585	+0.00(+0.00%)
Oct 17, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.01(+28.57%)
Oct 16, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.01(-22.22%)
Oct 15, 2024	0.0300	0.0450	0.0300	0.0450	50,400	+0.01(+50.00%)
Oct 11, 2024				0.0300	0	-0.01(-33.33%)
Oct 10, 2024	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Oct 01, 2024				0.0400	0	+0.00(+0.00%)
Sep 27, 2024				0.0400	0	+0.00(+14.29%)
Sep 23, 2024				0.0350	0	-0.00(-12.50%)
Sep 19, 2024				0.0400	500	+0.00(+0.00%)
Sep 18, 2024	0.0200	0.0450	0.0200	0.0400	495,200	+0.02(+100.00%)
Sep 17, 2024	0.0150	0.0200	0.0150	0.0200	919,000	+0.01(+33.33%)
Sep 06, 2024				0.0150	0	+0.00(+0.00%)
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	35,000	-0.01(-25.00%)
Aug 21, 2024				0.0200	0	+0.00(+0.00%)
Aug 15, 2024				0.0200	0	+0.00(+0.00%)
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	40,000	-0.01(-20.00%)
Aug 12, 2024	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Aug 07, 2024				0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: ISGI )

Historical Prices