Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jade Leader Corp (TSV: JADE )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0300	0.0300	0.0300	0.0300	3,777	+0.00(+0.00%)
Sep 27, 2024				0.0300	0	+0.00(+0.00%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+50.00%)
Sep 25, 2024	0.0250	0.0250	0.0200	0.0200	88,000	-0.01(-20.00%)
Sep 24, 2024	0.0300	0.0300	0.0250	0.0250	82,000	-0.00(-16.67%)
Sep 16, 2024				0.0300	0	+0.00(+20.00%)
Sep 13, 2024	0.0300	0.0300	0.0250	0.0250	130,000	-0.00(-16.67%)
Sep 10, 2024				0.0300	0	+0.00(+0.00%)
Aug 29, 2024				0.0300	0	+0.00(+0.00%)
Aug 26, 2024				0.0300	0	+0.00(+20.00%)
Aug 20, 2024				0.0250	0	-0.01(-28.57%)
Aug 19, 2024	0.0350	0.0350	0.0350	0.0350	9,000	-0.00(-12.50%)
Aug 16, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 15, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 14, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Aug 13, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Aug 12, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 09, 2024	0.0450	0.0450	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 08, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jade Leader Corp (TSV: JADE )

Historical Prices