Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1150 0 -0.03(-23.33%)
Oct 30, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Oct 29, 2024 0.1450 0.1450 0.1450 0.1450 59,000 +0.00(+0.00%)
Oct 28, 2024 0.1400 0.1450 0.1400 0.1450 16,500 +0.02(+20.83%)
Oct 25, 2024 0.1250 0.1250 0.1200 0.1200 26,640 +0.00(+0.00%)
Oct 23, 2024 0.1200 0 +0.00(+0.00%)
Oct 21, 2024 0.1200 0 +0.00(+0.00%)
Oct 18, 2024 0.1250 0.1250 0.1200 0.1200 14,000 +0.00(+0.00%)
Oct 16, 2024 0.1200 0 -0.02(-14.29%)
Oct 10, 2024 0.1400 0 +0.02(+16.67%)
Oct 09, 2024 0.1200 0.1200 0.1200 0.1200 11,300 +0.00(+4.35%)
Oct 08, 2024 0.1150 0.1150 0.1150 0.1150 8,500 -0.00(-4.17%)
Oct 04, 2024 0.1200 0 +0.00(+0.00%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Oct 02, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+14.29%)
Sep 30, 2024 0.1050 200 +0.00(+5.00%)
Sep 26, 2024 0.1000 0 +0.01(+11.11%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.