Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KSUM )

0.0650 UNCHANGED

Last Price Updated: 3:52 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0650	0	+0.00(+0.00%)
Aug 21, 2024	0.0600	0.0650	0.0550	0.0650	691,000	+0.01(+18.18%)
Aug 20, 2024	0.0600	0.0600	0.0550	0.0550	245,100	-0.00(-8.33%)
Aug 19, 2024	0.0600	0.0650	0.0550	0.0600	566,500	+0.00(+0.00%)
Aug 16, 2024	0.0600	0.0650	0.0600	0.0600	203,000	+0.00(+0.00%)
Aug 15, 2024	0.0600	0.0650	0.0600	0.0600	255,666	+0.00(+0.00%)
Aug 14, 2024	0.0600	0.0600	0.0550	0.0600	338,000	+0.00(+9.09%)
Aug 13, 2024	0.0600	0.0600	0.0550	0.0550	199,001	+0.00(+0.00%)
Aug 12, 2024	0.0600	0.0600	0.0550	0.0550	167,000	-0.00(-8.33%)
Aug 09, 2024	0.0600	0.0600	0.0550	0.0600	260,000	+0.01(+20.00%)
Aug 08, 2024	0.0600	0.0600	0.0500	0.0500	175,000	-0.01(-16.67%)
Aug 07, 2024	0.0700	0.0700	0.0600	0.0600	92,070	-0.01(-7.69%)
Aug 06, 2024	0.0650	0.0650	0.0600	0.0650	54,241	+0.00(+0.00%)
Aug 02, 2024				0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: KSUM )

Historical Prices