Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LGC )

2.460 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.500	2.500	2.460	2.460	44,797	-0.04(-1.60%)
Nov 21, 2024	2.450	2.500	2.450	2.500	17,227	+0.02(+0.81%)
Nov 20, 2024	2.480	2.480	2.480	2.480	4,800	-0.02(-0.80%)
Nov 19, 2024	2.400	2.510	2.360	2.500	42,400	+0.00(+0.00%)
Nov 18, 2024	2.470	2.550	2.470	2.500	22,820	+0.15(+6.38%)
Nov 15, 2024	2.230	2.400	2.230	2.350	54,826	+0.03(+1.29%)
Nov 14, 2024	2.200	2.320	2.200	2.320	39,200	+0.07(+3.11%)
Nov 13, 2024	2.250	2.330	2.210	2.250	19,077	-0.01(-0.44%)
Nov 12, 2024	2.320	2.320	2.250	2.260	33,583	-0.09(-3.83%)
Nov 11, 2024	2.460	2.460	2.330	2.350	9,400	-0.22(-8.56%)
Nov 08, 2024	2.500	2.570	2.500	2.570	6,200	+0.00(+0.00%)
Nov 07, 2024	2.300	2.600	2.250	2.570	168,210	+0.24(+10.30%)
Nov 06, 2024	2.320	2.400	2.250	2.330	51,362	-0.11(-4.51%)
Nov 05, 2024	2.420	2.440	2.420	2.440	2,015	+0.00(+0.00%)
Nov 04, 2024	2.440	2.440	2.400	2.440	869	+0.02(+0.83%)
Nov 01, 2024	2.560	2.560	2.400	2.420	16,157	-0.10(-3.97%)
Oct 31, 2024	2.500	2.520	2.480	2.520	4,400	-0.03(-1.18%)
Oct 30, 2024	2.560	2.560	2.500	2.550	2,850	+0.01(+0.39%)
Oct 29, 2024	2.540	2.550	2.480	2.540	12,000	+0.06(+2.42%)
Oct 28, 2024	2.530	2.580	2.480	2.480	12,634	-0.05(-1.98%)
Oct 25, 2024	2.530	2.560	2.530	2.530	2,900	-0.04(-1.36%)
Oct 24, 2024	2.580	2.580	2.550	2.565	16,150	-0.04(-1.35%)
Oct 23, 2024	2.600	2.630	2.540	2.600	2,400	+0.02(+0.78%)
Oct 22, 2024	2.570	2.580	2.570	2.580	10,940	-0.05(-1.90%)
Oct 21, 2024	2.610	2.630	2.570	2.630	13,860	-0.01(-0.38%)
Oct 18, 2024	2.540	2.640	2.470	2.640	450,902	+0.10(+3.94%)
Oct 17, 2024	2.580	2.580	2.500	2.540	19,740	-0.10(-3.79%)
Oct 16, 2024	2.550	2.640	2.335	2.640	274,799	+0.07(+2.72%)
Oct 15, 2024	2.420	2.590	2.420	2.570	38,804	+0.10(+4.05%)
Oct 11, 2024				2.470	0	-0.06(-2.37%)
Oct 10, 2024	2.390	2.590	2.370	2.530	24,211	+0.11(+4.55%)
Oct 09, 2024	2.480	2.480	2.420	2.420	1,606	+0.02(+0.83%)
Oct 08, 2024	2.420	2.420	2.360	2.400	27,700	-0.05(-2.04%)
Oct 07, 2024	2.530	2.530	2.400	2.450	1,400	-0.08(-3.16%)
Oct 04, 2024	2.400	2.530	2.370	2.530	14,700	+0.08(+3.27%)
Oct 03, 2024	2.500	2.500	2.450	2.450	2,700	-0.03(-1.21%)
Oct 02, 2024	2.570	2.570	2.420	2.480	6,159	-0.07(-2.75%)
Oct 01, 2024	2.500	2.550	2.500	2.550	2,700	+0.00(+0.00%)
Sep 30, 2024	2.560	2.560	2.550	2.550	3,700	-0.04(-1.54%)
Sep 27, 2024	2.550	2.590	2.550	2.590	8,561	-0.01(-0.38%)
Sep 26, 2024	2.630	2.630	2.570	2.600	8,050	+0.05(+1.96%)
Sep 25, 2024	2.640	2.640	2.550	2.550	3,180	-0.08(-3.04%)
Sep 24, 2024	2.500	2.640	2.490	2.630	104,152	+0.08(+3.14%)
Sep 23, 2024	2.440	2.550	2.370	2.550	37,804	+0.00(+0.00%)
Sep 20, 2024	2.460	2.550	2.450	2.550	4,040	+0.09(+3.66%)
Sep 19, 2024	2.540	2.540	2.460	2.460	22,800	-0.05(-1.99%)
Sep 18, 2024	2.510	2.680	2.400	2.510	110,901	+0.02(+0.80%)
Sep 17, 2024	2.590	2.590	2.430	2.490	109,579	-0.11(-4.23%)
Sep 16, 2024	2.630	2.650	2.300	2.600	245,504	-0.08(-2.99%)
Sep 13, 2024	2.700	2.765	2.630	2.680	22,333	-0.02(-0.74%)
Sep 12, 2024	2.500	2.730	2.490	2.700	272,861	+0.15(+5.88%)
Sep 11, 2024	2.390	2.570	2.310	2.550	36,731	+0.05(+2.00%)
Sep 10, 2024	2.310	2.650	1.850	2.500	299,783	+0.18(+7.76%)
Sep 09, 2024	2.620	2.620	2.300	2.320	79,251	-0.25(-9.73%)
Sep 06, 2024	2.550	2.600	2.530	2.570	6,390	-0.07(-2.65%)
Sep 05, 2024	2.650	2.670	2.550	2.640	24,331	-0.01(-0.38%)
Sep 04, 2024	2.630	2.650	2.610	2.650	10,600	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: LGC )

Historical Prices