Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LORD )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-7.69%)
Sep 27, 2024				0.1300	0	+0.01(+8.33%)
Sep 26, 2024	0.0900	0.1200	0.0900	0.1200	82,500	+0.03(+33.33%)
Sep 24, 2024				0.0900	0	+0.00(+0.00%)
Sep 20, 2024				0.0900	0	-0.01(-10.00%)
Sep 10, 2024				0.1000	395	-0.02(-16.67%)
Aug 28, 2024				0.1200	3	+0.00(+4.35%)
Aug 22, 2024				0.1150	200	-0.00(-4.17%)
Aug 15, 2024				0.1200	0	+0.02(+20.00%)
Aug 13, 2024				0.1000	0	+0.01(+5.26%)
Aug 09, 2024				0.0950	300	+0.00(+0.00%)
Aug 08, 2024	0.0950	0.0950	0.0950	0.0950	49,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: LORD )

Historical Prices