Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LUCA )

0.5700 -0.0100 (-1.72%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.5700	0.5900	0.5500	0.5700	870,796	-0.01(-1.72%)
Nov 07, 2024	0.5600	0.5800	0.5400	0.5800	1,209,722	+0.04(+7.41%)
Nov 06, 2024	0.5300	0.5700	0.5200	0.5400	589,629	+0.01(+1.89%)
Nov 05, 2024	0.5600	0.5800	0.5300	0.5300	565,248	-0.03(-5.36%)
Nov 04, 2024	0.5900	0.5900	0.5500	0.5600	795,979	-0.03(-5.08%)
Nov 01, 2024	0.5900	0.6100	0.5900	0.5900	164,592	+0.00(+0.00%)
Oct 31, 2024	0.6100	0.6100	0.5800	0.5900	343,776	-0.04(-6.35%)
Oct 30, 2024	0.6600	0.6600	0.6100	0.6300	636,089	-0.03(-4.55%)
Oct 29, 2024	0.6700	0.7200	0.6500	0.6600	845,602	+0.00(+0.00%)
Oct 28, 2024	0.6200	0.6600	0.6000	0.6600	870,882	+0.06(+10.00%)
Oct 25, 2024	0.6000	0.6200	0.5900	0.6000	326,417	+0.00(+0.00%)
Oct 24, 2024	0.6100	0.6200	0.5900	0.6000	237,681	+0.00(+0.00%)
Oct 23, 2024	0.6100	0.6100	0.5700	0.6000	646,423	-0.01(-1.64%)
Oct 22, 2024	0.6000	0.6200	0.5900	0.6100	596,105	+0.02(+3.39%)
Oct 21, 2024	0.5800	0.6200	0.5700	0.5900	1,513,228	+0.05(+9.26%)
Oct 18, 2024	0.5300	0.5600	0.5300	0.5400	1,230,464	+0.02(+3.85%)
Oct 17, 2024	0.5200	0.5300	0.5000	0.5200	808,276	+0.02(+4.00%)
Oct 16, 2024	0.5000	0.5100	0.4950	0.5000	312,105	+0.01(+1.01%)
Oct 15, 2024	0.5000	0.5000	0.4900	0.4950	285,741	-0.01(-1.00%)
Oct 11, 2024				0.5000	0	+0.01(+2.04%)
Oct 10, 2024	0.4600	0.4950	0.4500	0.4900	420,598	+0.03(+6.52%)
Oct 09, 2024	0.4600	0.4700	0.4500	0.4600	312,787	+0.00(+0.00%)
Oct 08, 2024	0.4500	0.4600	0.4450	0.4600	359,739	+0.01(+2.22%)
Oct 07, 2024	0.4500	0.4600	0.4450	0.4500	507,234	-0.01(-1.10%)
Oct 04, 2024	0.4500	0.4650	0.4500	0.4550	352,297	+0.01(+2.25%)
Oct 03, 2024	0.4500	0.4600	0.4350	0.4450	664,564	-0.01(-1.11%)
Oct 02, 2024	0.4500	0.4550	0.4400	0.4500	792,441	+0.00(+0.00%)
Oct 01, 2024	0.4550	0.4650	0.4400	0.4500	437,883	-0.01(-1.10%)
Sep 30, 2024	0.4700	0.4700	0.4500	0.4550	604,503	-0.01(-2.15%)
Sep 27, 2024	0.4800	0.4800	0.4550	0.4650	719,266	-0.01(-2.11%)
Sep 26, 2024	0.4950	0.5000	0.4600	0.4750	652,868	-0.01(-2.06%)
Sep 25, 2024	0.4800	0.5000	0.4800	0.4850	632,937	-0.02(-3.00%)
Sep 24, 2024	0.5000	0.5200	0.4900	0.5000	369,272	+0.01(+1.01%)
Sep 23, 2024	0.4600	0.5000	0.4600	0.4950	341,552	+0.03(+7.61%)
Sep 20, 2024	0.4700	0.4750	0.4600	0.4600	319,275	-0.01(-2.13%)
Sep 19, 2024	0.4550	0.4800	0.4500	0.4700	360,555	+0.02(+4.44%)
Sep 18, 2024	0.4600	0.4750	0.4450	0.4500	359,516	-0.01(-1.10%)
Sep 17, 2024	0.4750	0.4750	0.4500	0.4550	349,936	-0.02(-5.21%)
Sep 16, 2024	0.4900	0.5100	0.4800	0.4800	314,570	+0.00(+0.00%)
Sep 13, 2024	0.4600	0.5000	0.4600	0.4800	870,058	+0.02(+5.49%)
Sep 12, 2024	0.4400	0.4850	0.4400	0.4550	1,561,216	+0.02(+3.41%)
Sep 11, 2024	0.4150	0.4500	0.4100	0.4400	813,594	+0.03(+6.02%)
Sep 10, 2024	0.4300	0.4300	0.4100	0.4150	468,626	-0.01(-1.19%)
Sep 09, 2024	0.4350	0.4350	0.4150	0.4200	439,177	-0.02(-4.55%)
Sep 06, 2024	0.4350	0.4500	0.4250	0.4400	838,515	-0.10(-18.52%)
Sep 05, 2024	0.5500	0.5500	0.5200	0.5400	225,407	+0.00(+0.00%)
Sep 04, 2024	0.5300	0.5500	0.5200	0.5400	258,058	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: LUCA )

Historical Prices