Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Oct 24, 2024 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Oct 23, 2024 0.1500 0.1550 0.1500 0.1500 31,007 -0.01(-3.23%)
Oct 22, 2024 0.1500 0.1550 0.1500 0.1550 52,173 +0.00(+0.00%)
Oct 21, 2024 0.1500 0.1550 0.1500 0.1550 29,900 +0.00(+0.00%)
Oct 18, 2024 0.1600 0.1600 0.1550 0.1550 8,000 -0.01(-3.13%)
Oct 17, 2024 0.1550 0.1600 0.1500 0.1600 12,000 +0.01(+3.23%)
Oct 16, 2024 0.1650 0.1650 0.1300 0.1550 24,500 -0.01(-6.06%)
Oct 15, 2024 0.1600 0.1700 0.1550 0.1650 30,000 +0.01(+6.45%)
Oct 11, 2024 0.1550 0 -0.01(-3.13%)
Oct 10, 2024 0.1600 0.1600 0.1600 0.1600 17,000 +0.01(+3.23%)
Oct 09, 2024 0.1600 0.1600 0.1500 0.1550 30,000 +0.01(+3.33%)
Oct 08, 2024 0.1600 0.1600 0.1500 0.1500 25,500 -0.01(-6.25%)
Oct 07, 2024 0.1600 0.1600 0.1450 0.1600 42,000 +0.00(+0.00%)
Oct 04, 2024 0.1550 0.1600 0.1500 0.1600 19,000 +0.01(+3.23%)
Oct 03, 2024 0.1600 0.1600 0.1550 0.1550 9,000 -0.01(-6.06%)
Oct 02, 2024 0.1700 0.1700 0.1650 0.1650 4,000 -0.01(-2.94%)
Oct 01, 2024 0.1800 0.1800 0.1600 0.1700 25,000 +0.00(+0.00%)
Sep 27, 2024 0.1700 0 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Sep 25, 2024 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Sep 24, 2024 0.1700 0.1800 0.1700 0.1800 8,500 +0.01(+9.09%)
Sep 23, 2024 0.1700 0.1700 0.1650 0.1650 4,500 +0.00(+0.00%)
Sep 20, 2024 0.1600 0.1650 0.1600 0.1650 15,500 +0.01(+3.13%)
Sep 19, 2024 0.1650 0.1650 0.1600 0.1600 6,000 -0.01(-3.03%)
Sep 18, 2024 0.1650 0.1650 0.1600 0.1650 8,500 +0.01(+3.13%)
Sep 17, 2024 0.1500 0.1600 0.1450 0.1600 13,000 +0.01(+3.23%)
Sep 16, 2024 0.1800 0.1800 0.1500 0.1550 115,362 -0.04(-18.42%)
Sep 13, 2024 0.1800 0.1900 0.1800 0.1900 15,050 +0.02(+8.57%)
Sep 12, 2024 0.1750 0.1750 0.1700 0.1750 27,500 +0.00(+0.00%)
Sep 11, 2024 0.1800 0.1800 0.1650 0.1750 48,000 +0.00(+2.94%)
Sep 10, 2024 0.1850 0.2000 0.1700 0.1700 27,894 -0.02(-10.53%)
Sep 09, 2024 0.1900 0.2000 0.1850 0.1900 10,783 -0.01(-5.00%)
Sep 06, 2024 0.1950 0.2000 0.1850 0.2000 17,000 +0.01(+5.26%)
Sep 05, 2024 0.1900 0.1900 0.1900 0.1900 72,000 +0.00(+0.00%)
Sep 04, 2024 0.1900 0.1900 0.1900 0.1900 50,500 +0.00(+0.00%)
Sep 03, 2024 0.1950 0.1950 0.1900 0.1900 8,650 -0.01(-5.00%)
Aug 30, 2024 0.2000 0 +0.00(+0.00%)
Aug 29, 2024 0.1800 0.2000 0.1800 0.2000 95,000 +0.01(+5.26%)
Aug 28, 2024 0.1750 0.1900 0.1600 0.1900 24,750 +0.01(+5.56%)
Aug 27, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 26, 2024 0.1750 0.1800 0.1750 0.1800 134,000 +0.01(+2.86%)
Aug 23, 2024 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Aug 22, 2024 0.1700 0.1800 0.1700 0.1800 6,000 +0.00(+0.00%)
Aug 21, 2024 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+2.86%)
Aug 20, 2024 0.1650 0.1750 0.1600 0.1750 50,000 +0.00(+2.94%)
Aug 19, 2024 0.1850 0.1850 0.1700 0.1700 18,500 -0.02(-10.53%)
Aug 16, 2024 0.1900 0.1900 0.1900 0.1900 57,500 +0.00(+0.00%)
Aug 15, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 14, 2024 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-2.56%)
Aug 13, 2024 0.1850 0.1950 0.1850 0.1950 426,000 +0.01(+5.41%)
Aug 12, 2024 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Aug 09, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 08, 2024 0.1900 0.1900 0.1800 0.1800 40,000 +0.00(+0.00%)
Aug 07, 2024 0.2050 0.2050 0.1800 0.1800 110,000 -0.02(-12.20%)
Aug 06, 2024 0.1900 0.2100 0.1900 0.2050 150,000 +0.00(+2.50%)
Aug 02, 2024 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.