Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MEEC )

1.100 -0.050 (-4.35%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	1.100	1.100	1.100	1.100	500	-0.05(-4.35%)
Jun 05, 2024	1.100	1.150	1.100	1.150	1,000	+0.10(+9.52%)
Jun 04, 2024	1.020	1.050	0.9500	1.050	48,900	+0.00(+0.00%)
Jun 03, 2024	1.050	1.070	1.050	1.050	3,700	-0.05(-4.55%)
May 30, 2024				1.100	0	+0.00(+0.00%)
May 28, 2024				1.100	0	-0.02(-1.79%)
May 24, 2024				1.120	0	-0.01(-0.88%)
May 23, 2024	1.140	1.140	1.130	1.130	2,000	-0.01(-0.88%)
May 22, 2024	1.130	1.140	1.130	1.140	2,002	-0.02(-1.72%)
May 21, 2024	1.100	1.160	1.100	1.160	9,601	+0.06(+5.45%)
May 17, 2024				1.100	0	+0.03(+2.80%)
May 15, 2024				1.070	0	+0.05(+4.90%)
May 14, 2024	1.040	1.040	1.020	1.020	1,100	-0.04(-3.77%)
May 13, 2024	1.060	1.060	1.060	1.060	3,000	+0.04(+3.92%)
May 10, 2024	1.080	1.080	1.020	1.020	10,290	-0.02(-1.92%)
May 09, 2024	1.070	1.070	1.040	1.040	4,001	-0.04(-3.70%)
May 08, 2024	1.080	1.080	1.080	1.080	100	+0.01(+0.93%)
May 07, 2024	1.040	1.070	1.040	1.070	2,126	+0.07(+7.00%)
May 06, 2024	1.030	1.060	1.000	1.000	20,500	-0.03(-2.91%)
May 03, 2024	1.040	1.040	1.030	1.030	6,000	+0.00(+0.00%)
May 02, 2024	1.060	1.060	1.030	1.030	4,000	-0.04(-3.74%)
May 01, 2024	1.040	1.070	1.040	1.070	3,000	+0.02(+1.90%)
Apr 30, 2024	1.050	1.050	1.050	1.050	30,903	+0.00(+0.00%)
Apr 26, 2024				1.050	0	+0.00(+0.00%)
Apr 25, 2024	1.050	1.050	1.050	1.050	900	-0.04(-3.67%)
Apr 23, 2024				1.090	0	+0.02(+1.87%)
Apr 22, 2024	1.070	1.070	1.070	1.070	2,600	+0.00(+0.00%)
Apr 19, 2024	1.090	1.100	1.010	1.070	5,802	-0.01(-0.93%)
Apr 18, 2024	1.150	1.150	1.080	1.080	8,930	-0.07(-6.09%)
Apr 17, 2024	1.210	1.210	1.090	1.150	17,026	-0.01(-0.86%)
Apr 16, 2024	1.240	1.240	1.110	1.160	122,435	-0.09(-7.20%)
Apr 15, 2024	1.270	1.350	1.250	1.250	44,150	-0.02(-1.57%)
Apr 12, 2024	1.290	1.300	1.270	1.270	26,660	-0.01(-0.78%)
Apr 11, 2024	1.290	1.330	1.270	1.280	28,000	-0.01(-0.78%)
Apr 10, 2024	1.290	1.300	1.290	1.290	12,000	+0.02(+1.57%)
Apr 09, 2024	1.300	1.320	1.270	1.270	7,402	+0.00(+0.00%)
Apr 08, 2024	1.270	1.320	1.270	1.270	37,400	+0.00(+0.00%)
Apr 05, 2024	1.300	1.300	1.270	1.270	26,100	+0.00(+0.00%)
Apr 04, 2024	1.300	1.300	1.270	1.270	4,300	-0.05(-3.79%)
Apr 03, 2024	1.310	1.320	1.270	1.320	3,330	+0.03(+2.33%)
Apr 02, 2024	1.350	1.350	1.250	1.290	17,470	-0.06(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MEEC )

Historical Prices