Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.3300 -0.0400 (-10.81%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3650 0.3650 0.3300 0.3300 55,443 -0.04(-10.81%)
Nov 21, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.01(+1.37%)
Nov 20, 2024 0.3750 0.3750 0.3650 0.3650 62,677 -0.03(-6.41%)
Nov 19, 2024 0.4200 0.4300 0.3900 0.3900 301,778 -0.02(-4.88%)
Nov 18, 2024 0.4000 0.4100 0.3950 0.4100 25,684 +0.01(+2.50%)
Nov 15, 2024 0.3900 0.4000 0.3900 0.4000 51,500 +0.02(+5.26%)
Nov 14, 2024 0.3800 0.3800 0.3800 0.3800 8,795 +0.00(+0.00%)
Nov 13, 2024 0.3700 0.3800 0.3600 0.3800 54,580 +0.01(+1.33%)
Nov 12, 2024 0.3500 0.3750 0.3500 0.3750 24,000 +0.03(+8.70%)
Nov 11, 2024 0.3500 0.3500 0.3350 0.3450 9,031 +0.01(+2.99%)
Nov 08, 2024 0.3450 0.3450 0.3350 0.3350 49,503 -0.01(-4.29%)
Nov 07, 2024 0.3450 0.3500 0.3450 0.3500 11,152 +0.01(+2.94%)
Nov 06, 2024 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Nov 05, 2024 0.3400 0.3400 0.3400 0.3400 17,000 -0.01(-2.86%)
Nov 04, 2024 0.3500 0.3500 0.3350 0.3500 17,500 +0.00(+0.00%)
Nov 01, 2024 0.3300 0.3500 0.3300 0.3500 3,109 +0.01(+2.94%)
Oct 31, 2024 0.3300 0.3400 0.3300 0.3400 23,509 +0.02(+6.25%)
Oct 30, 2024 0.3200 0.3200 0.3100 0.3200 38,251 -0.01(-1.54%)
Oct 29, 2024 0.3200 0.3300 0.2800 0.3250 67,000 -0.02(-4.41%)
Oct 25, 2024 0.3400 0 +0.01(+3.03%)
Oct 24, 2024 0.3100 0.3300 0.3050 0.3300 18,752 +0.01(+3.13%)
Oct 23, 2024 0.3300 0.3300 0.3200 0.3200 117,075 -0.03(-8.57%)
Oct 22, 2024 0.3400 0.3500 0.3250 0.3500 31,177 +0.00(+0.00%)
Oct 18, 2024 0.3500 189 +0.01(+4.48%)
Oct 17, 2024 0.3500 0.3700 0.3350 0.3350 40,131 -0.02(-6.94%)
Oct 16, 2024 0.3500 0.3650 0.3500 0.3600 54,700 +0.02(+4.35%)
Oct 15, 2024 0.3150 0.3450 0.3000 0.3450 72,613 +0.04(+13.11%)
Oct 11, 2024 0.3050 0 -0.04(-12.86%)
Oct 10, 2024 0.3400 0.3500 0.2850 0.3500 60,030 +0.02(+7.69%)
Oct 09, 2024 0.3200 0.3400 0.3100 0.3250 121,258 -0.02(-4.41%)
Oct 08, 2024 0.3300 0.3400 0.2800 0.3400 31,889 +0.02(+4.62%)
Oct 07, 2024 0.3200 0.3400 0.3200 0.3250 105,596 -0.02(-4.41%)
Oct 04, 2024 0.3550 0.3600 0.3300 0.3400 64,201 -0.01(-2.86%)
Oct 03, 2024 0.3300 0.3500 0.2900 0.3500 191,316 +0.03(+9.37%)
Oct 02, 2024 0.3000 0.3200 0.3000 0.3200 33,664 +0.02(+6.67%)
Oct 01, 2024 0.3000 0.3150 0.2900 0.3000 62,951 +0.03(+11.11%)
Sep 30, 2024 0.3000 0.3000 0.2700 0.2700 118,207 -0.03(-10.00%)
Sep 27, 2024 0.2850 0.3000 0.2850 0.3000 29,600 +0.00(+0.00%)
Sep 26, 2024 0.2700 0.3000 0.2700 0.3000 84,500 +0.00(+0.00%)
Sep 25, 2024 0.2700 0.3000 0.2700 0.3000 98,000 +0.01(+1.69%)
Sep 24, 2024 0.2750 0.2950 0.2500 0.2950 170,144 +0.02(+7.27%)
Sep 23, 2024 0.2600 0.2800 0.2600 0.2750 112,600 +0.03(+10.00%)
Sep 19, 2024 0.2500 75 -0.02(-7.41%)
Sep 18, 2024 0.2550 0.2700 0.2550 0.2700 27,003 +0.01(+3.85%)
Sep 17, 2024 0.2500 0.2600 0.2350 0.2600 179,432 +0.03(+10.64%)
Sep 16, 2024 0.2400 0.2550 0.2350 0.2350 243,043 +0.00(+0.00%)
Sep 13, 2024 0.2000 0.2550 0.2000 0.2350 222,646 +0.04(+20.51%)
Sep 12, 2024 0.1750 0.1950 0.1750 0.1950 403,175 +0.02(+8.33%)
Sep 11, 2024 0.1800 0.1800 0.1800 0.1800 5,314 +0.01(+2.86%)
Sep 10, 2024 0.1800 0.1800 0.1750 0.1750 29,865 -0.02(-10.26%)
Sep 09, 2024 0.1800 0.1950 0.1700 0.1950 43,500 +0.01(+2.63%)
Sep 06, 2024 0.1850 0.1950 0.1800 0.1900 239,000 +0.01(+5.56%)
Sep 05, 2024 0.1550 0.1900 0.1550 0.1800 271,600 +0.02(+16.13%)
Sep 04, 2024 0.1500 0.1550 0.1500 0.1550 6,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.