Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna Terra Minerals Inc (TSV: MTT )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.0200	0	-0.01(-20.00%)
Nov 05, 2024				0.0250	0	+0.00(+0.00%)
Nov 01, 2024				0.0250	0	+0.00(+0.00%)
Oct 31, 2024	0.0250	0.0250	0.0200	0.0250	1,323,000	+0.01(+25.00%)
Oct 30, 2024	0.0200	0.0200	0.0150	0.0200	146,000	+0.00(+0.00%)
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Oct 25, 2024				0.0200	0	-0.01(-20.00%)
Oct 24, 2024	0.0200	0.0300	0.0200	0.0250	1,861,000	-0.00(-16.67%)
Oct 23, 2024	0.0250	0.0300	0.0250	0.0300	53,000	+0.00(+0.00%)
Oct 22, 2024	0.0250	0.0300	0.0250	0.0300	10,000	+0.00(+20.00%)
Oct 21, 2024	0.0300	0.0300	0.0250	0.0250	136,000	-0.00(-16.67%)
Oct 18, 2024	0.0250	0.0300	0.0250	0.0300	297,180	+0.00(+20.00%)
Oct 17, 2024	0.0250	0.0250	0.0250	0.0250	78,666	+0.00(+0.00%)
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Oct 10, 2024				0.0200	0	+0.00(+0.00%)
Oct 09, 2024	0.0200	0.0200	0.0200	0.0200	113,750	+0.00(+0.00%)
Oct 03, 2024				0.0200	0	-0.01(-20.00%)
Sep 25, 2024				0.0250	0	+0.01(+25.00%)
Sep 23, 2024				0.0200	0	-0.01(-20.00%)
Sep 13, 2024				0.0250	0	+0.01(+25.00%)
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	25,040	-0.01(-20.00%)
Sep 10, 2024				0.0250	0	+0.01(+25.00%)
Sep 09, 2024	0.0200	0.0200	0.0200	0.0200	16,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Magna Terra Minerals Inc (TSV: MTT )

Historical Prices