Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NICU )

1.420 -0.010 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.430	1.440	1.390	1.420	106,360	-0.01(-0.70%)
Nov 21, 2024	1.460	1.460	1.410	1.430	121,000	-0.03(-2.05%)
Nov 20, 2024	1.510	1.530	1.450	1.460	167,128	-0.02(-1.35%)
Nov 19, 2024	1.420	1.480	1.390	1.480	109,842	+0.05(+3.50%)
Nov 18, 2024	1.380	1.440	1.380	1.430	90,761	+0.05(+3.62%)
Nov 15, 2024	1.430	1.430	1.380	1.380	75,702	-0.04(-2.82%)
Nov 14, 2024	1.460	1.460	1.380	1.420	71,786	-0.01(-0.70%)
Nov 13, 2024	1.400	1.500	1.350	1.430	242,712	+0.03(+2.14%)
Nov 12, 2024	1.470	1.500	1.390	1.400	258,400	-0.07(-4.76%)
Nov 11, 2024	1.480	1.570	1.460	1.470	429,963	+0.01(+0.68%)
Nov 08, 2024	1.370	1.480	1.370	1.460	408,761	+0.09(+6.57%)
Nov 07, 2024	1.200	1.390	1.200	1.370	840,713	+0.17(+14.17%)
Nov 06, 2024	1.140	1.200	1.130	1.200	298,818	+0.03(+2.56%)
Nov 05, 2024	1.170	1.190	1.160	1.170	67,559	+0.00(+0.00%)
Nov 04, 2024	1.190	1.220	1.150	1.170	320,591	+0.02(+1.74%)
Nov 01, 2024	1.130	1.150	1.120	1.150	129,509	+0.03(+2.68%)
Oct 31, 2024	1.140	1.140	1.110	1.120	202,090	-0.02(-1.75%)
Oct 30, 2024	1.180	1.180	1.120	1.140	253,232	-0.04(-3.39%)
Oct 29, 2024	1.220	1.220	1.165	1.180	110,625	-0.04(-3.28%)
Oct 28, 2024	1.190	1.260	1.190	1.220	240,176	+0.04(+3.39%)
Oct 25, 2024	1.160	1.190	1.130	1.180	124,485	+0.03(+2.61%)
Oct 24, 2024	1.180	1.180	1.150	1.150	78,900	-0.03(-2.54%)
Oct 23, 2024	1.180	1.200	1.170	1.180	153,564	+0.01(+0.85%)
Oct 22, 2024	1.220	1.220	1.155	1.170	129,126	-0.03(-2.50%)
Oct 21, 2024	1.200	1.230	1.180	1.200	251,385	+0.02(+1.69%)
Oct 18, 2024	1.180	1.220	1.170	1.180	373,623	+0.01(+0.85%)
Oct 17, 2024	1.240	1.240	1.170	1.170	309,713	-0.06(-4.88%)
Oct 16, 2024	1.240	1.240	1.190	1.230	327,392	+0.00(+0.00%)
Oct 15, 2024	1.240	1.240	1.210	1.230	451,533	-0.01(-0.81%)
Oct 11, 2024				1.240	0	+0.12(+10.71%)
Oct 10, 2024	1.160	1.160	1.120	1.120	204,078	-0.04(-3.45%)
Oct 09, 2024	1.120	1.170	1.120	1.160	193,007	+0.04(+3.57%)
Oct 08, 2024	1.180	1.180	1.120	1.120	253,947	-0.06(-5.08%)
Oct 07, 2024	1.170	1.220	1.130	1.180	450,387	+0.03(+2.61%)
Oct 04, 2024	1.130	1.170	1.110	1.150	272,065	+0.01(+0.88%)
Oct 03, 2024	1.170	1.180	1.120	1.140	279,243	-0.02(-1.72%)
Oct 02, 2024	1.190	1.200	1.140	1.160	273,171	-0.01(-0.85%)
Oct 01, 2024	1.210	1.215	1.160	1.170	360,326	-0.05(-4.10%)
Sep 30, 2024	1.290	1.300	1.180	1.220	193,633	-0.05(-3.94%)
Sep 27, 2024	1.290	1.300	1.230	1.270	200,717	+0.00(+0.00%)
Sep 26, 2024	1.320	1.330	1.260	1.270	214,017	-0.03(-2.31%)
Sep 25, 2024	1.300	1.330	1.280	1.300	314,756	+0.00(+0.00%)
Sep 24, 2024	1.260	1.330	1.260	1.300	399,055	+0.04(+3.17%)
Sep 23, 2024	1.330	1.350	1.190	1.260	654,275	-0.03(-2.33%)
Sep 20, 2024	1.200	1.340	1.200	1.290	784,198	+0.09(+7.50%)
Sep 19, 2024	1.160	1.200	1.150	1.200	633,678	+0.05(+4.35%)
Sep 18, 2024	1.160	1.180	1.150	1.150	282,727	-0.02(-1.71%)
Sep 17, 2024	1.170	1.200	1.100	1.170	475,122	+0.02(+1.74%)
Sep 16, 2024	1.180	1.240	1.100	1.150	801,401	-0.02(-1.71%)
Sep 13, 2024	1.050	1.350	1.050	1.170	1,338,360	+0.12(+11.43%)
Sep 12, 2024	0.9400	1.150	0.9400	1.050	1,280,025	+0.22(+26.51%)
Sep 11, 2024	0.8000	0.8400	0.8000	0.8300	277,563	+0.04(+5.06%)
Sep 10, 2024	0.8100	0.8300	0.7800	0.7900	147,920	-0.01(-1.25%)
Sep 09, 2024	0.8000	0.8100	0.7700	0.8000	68,240	+0.00(+0.00%)
Sep 06, 2024	0.8300	0.8300	0.7700	0.8000	133,353	-0.01(-1.23%)
Sep 05, 2024	0.8300	0.8500	0.8000	0.8100	161,450	-0.01(-1.22%)
Sep 04, 2024	0.8100	0.8400	0.8100	0.8200	87,785	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: NICU )

Historical Prices