Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3300 0.3300 0.3100 0.3100 11,793 +0.02(+6.90%)
Jul 15, 2024 0.2900 0.2900 0.2900 0.2900 4,156 +0.01(+1.75%)
Jul 12, 2024 0.2850 0.2850 0.2850 0.2850 2,454 -0.02(-5.00%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+5.26%)
Jul 10, 2024 0.2850 0.2850 0.2850 0.2850 1,046 -0.01(-1.72%)
Jul 09, 2024 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jul 02, 2024 0.2900 100 -0.03(-9.38%)
Jun 28, 2024 0.3200 0 +0.01(+3.23%)
Jun 27, 2024 0.2750 0.3100 0.2750 0.3100 16,765 +0.01(+1.64%)
Jun 25, 2024 0.3050 10 +0.01(+1.67%)
Jun 24, 2024 0.3000 0.3000 0.3000 0.3000 6,194 -0.01(-3.23%)
Jun 21, 2024 0.3000 0.3100 0.3000 0.3100 3,526 +0.02(+6.90%)
Jun 20, 2024 0.3000 0.3000 0.2900 0.2900 11,500 +0.00(+0.00%)
Jun 19, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
Jun 18, 2024 0.2900 0.2900 0.2600 0.2650 56,213 -0.06(-18.46%)
Jun 17, 2024 0.3250 0.3250 0.3250 0.3250 7,500 +0.01(+3.17%)
Jun 14, 2024 0.3000 0.3200 0.3000 0.3150 32,303 +0.01(+3.28%)
Jun 13, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Jun 11, 2024 0.3000 0 +0.00(+0.00%)
Jun 10, 2024 0.3050 0.3050 0.3000 0.3000 11,557 +0.01(+3.45%)
Jun 07, 2024 0.2900 0.2900 0.2900 0.2900 3,050 +0.00(+0.00%)
Jun 06, 2024 0.2950 0.2950 0.2900 0.2900 1,700 +0.00(+0.00%)
Jun 04, 2024 0.2900 113 -0.01(-1.69%)
Jun 03, 2024 0.3100 0.3100 0.2950 0.2950 6,549 -0.01(-3.28%)
May 31, 2024 0.3050 0.3050 0.3050 0.3050 10,200 -0.01(-1.61%)
May 30, 2024 0.3000 0.3200 0.3000 0.3100 3,576 +0.01(+3.33%)
May 29, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 28, 2024 0.3000 0.3200 0.3000 0.3000 7,400 +0.01(+1.69%)
May 24, 2024 0.2950 0 -0.01(-1.67%)
May 23, 2024 0.3100 0.3150 0.3000 0.3000 16,917 +0.00(+0.00%)
May 22, 2024 0.3000 0.3000 0.3000 0.3000 17,815 +0.00(+0.00%)
May 21, 2024 0.3050 0.3100 0.3000 0.3000 9,510 -0.02(-6.25%)
May 17, 2024 0.3200 0 +0.00(+0.00%)
May 16, 2024 0.3100 0.3200 0.3100 0.3200 103,880 +0.01(+3.23%)
May 15, 2024 0.3000 0.3100 0.3000 0.3100 7,100 +0.02(+6.90%)
May 14, 2024 0.3200 0.3200 0.2900 0.2900 10,000 -0.02(-6.45%)
May 13, 2024 0.3100 0.3100 0.3100 0.3100 5,318 -0.02(-6.06%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 1,576 +0.01(+1.54%)
May 09, 2024 0.3200 0.3250 0.3200 0.3250 9,000 +0.02(+6.56%)
May 08, 2024 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
May 07, 2024 0.3050 0.3050 0.3000 0.3000 24,500 +0.00(+0.00%)
May 06, 2024 0.3250 0.3250 0.3000 0.3000 10,400 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.