Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+3.57%)
Jun 28, 2024 0.1400 0 -0.01(-9.68%)
Jun 27, 2024 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-3.13%)
Jun 25, 2024 0.1600 0 -0.01(-3.03%)
Jun 24, 2024 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Jun 21, 2024 0.1500 0.1900 0.1500 0.1600 478,000 +0.01(+6.67%)
Jun 20, 2024 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 19, 2024 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Jun 17, 2024 0.1500 0 -0.01(-3.23%)
Jun 13, 2024 0.1550 0 -0.02(-8.82%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Jun 10, 2024 0.1600 0 -0.01(-5.88%)
Jun 07, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jun 06, 2024 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Jun 04, 2024 0.1700 0 -0.02(-10.53%)
Jun 03, 2024 0.1950 0.1950 0.1900 0.1900 14,000 -0.01(-2.56%)
May 31, 2024 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 30, 2024 0.1600 0.1950 0.1600 0.1950 64,000 +0.04(+21.88%)
May 28, 2024 0.1600 0 +0.00(+0.00%)
May 27, 2024 0.1550 0.1600 0.1550 0.1600 11,000 +0.01(+6.67%)
May 24, 2024 0.1500 0.1500 0.1400 0.1500 57,000 +0.01(+3.45%)
May 23, 2024 0.1550 0.1550 0.1450 0.1450 14,000 -0.02(-9.38%)
May 22, 2024 0.1550 0.1600 0.1550 0.1600 27,725 +0.01(+3.23%)
May 21, 2024 0.1500 0.1600 0.1500 0.1550 33,000 +0.01(+10.71%)
May 17, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
May 15, 2024 0.1400 0.1400 0.1400 0.1400 70,500 +0.00(+0.00%)
May 14, 2024 0.1250 0.1400 0.1250 0.1400 54,500 +0.01(+7.69%)
May 13, 2024 0.1400 0.1400 0.1300 0.1300 46,000 -0.01(-7.14%)
May 10, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+7.69%)
May 08, 2024 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1300 0.1300 20,000 +0.01(+4.00%)
May 06, 2024 0.1400 0.1600 0.1250 0.1250 233,655 -0.02(-10.71%)
May 03, 2024 0.1650 0.1650 0.1400 0.1400 75,000 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.