Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritrust Financial Technologies Inc (TSV: PBX )

0.1650 UNCHANGED
Last Price Updated: 3:52 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.1650 0 -0.01(-2.94%)
Oct 21, 2024 0.1500 0.1700 0.1500 0.1700 483,630 +0.02(+9.68%)
Oct 18, 2024 0.1350 0.1550 0.1350 0.1550 1,043,376 +0.01(+10.71%)
Oct 17, 2024 0.1400 0.1400 0.1350 0.1400 299,800 +0.01(+3.70%)
Oct 16, 2024 0.1300 0.1350 0.1300 0.1350 11,203 +0.01(+3.85%)
Oct 15, 2024 0.1400 0.1400 0.1300 0.1300 701,597 -0.01(-7.14%)
Oct 11, 2024 0.1400 0 +0.02(+12.00%)
Oct 10, 2024 0.1250 0.1300 0.1250 0.1250 159,386 +0.00(+0.00%)
Oct 09, 2024 0.1250 0.1300 0.1200 0.1250 466,000 +0.00(+0.00%)
Oct 08, 2024 0.1250 0.1300 0.1250 0.1250 151,299 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1250 0.1250 222,965 -0.01(-3.85%)
Oct 04, 2024 0.1200 0.1330 0.1200 0.1300 2,120,787 +0.01(+8.33%)
Oct 03, 2024 0.1150 0.1200 0.1100 0.1200 564,955 +0.01(+9.09%)
Oct 02, 2024 0.0900 0.1100 0.0900 0.1100 359,875 +0.01(+10.00%)
Oct 01, 2024 0.0900 0.1000 0.0850 0.1000 289,943 +0.01(+5.26%)
Sep 30, 2024 0.1000 0.1000 0.0950 0.0950 84,506 -0.01(-5.00%)
Sep 27, 2024 0.1150 0.1150 0.1000 0.1000 136,351 -0.00(-4.76%)
Sep 26, 2024 0.1200 0.1200 0.0900 0.1050 97,133 +0.01(+10.53%)
Sep 25, 2024 0.0850 0.1450 0.0850 0.0950 393,483 +0.01(+18.75%)
Sep 24, 2024 0.0800 0.0850 0.0800 0.0800 210,000 +0.00(+0.00%)
Sep 23, 2024 0.0850 0.0850 0.0800 0.0800 98,200 -0.01(-5.88%)
Sep 20, 2024 0.0900 0.0900 0.0850 0.0850 132,170 +0.00(+0.00%)
Sep 19, 2024 0.0950 0.0950 0.0850 0.0850 414,193 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0900 0.0800 0.0850 316,950 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 378,001 +0.00(+0.00%)
Sep 16, 2024 0.0800 0.0850 0.0800 0.0850 551,982 +0.01(+13.33%)
Sep 13, 2024 0.0900 0.0900 0.0750 0.0750 195,141 -0.01(-6.25%)
Sep 12, 2024 0.0750 0.0850 0.0750 0.0800 572,348 +0.01(+14.29%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 47,736 +0.01(+7.69%)
Sep 10, 2024 0.0700 0.0700 0.0650 0.0650 104,971 -0.01(-7.14%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Sep 06, 2024 0.0550 0.0800 0.0550 0.0700 5,876,500 +0.01(+16.67%)
Sep 05, 2024 0.0650 0.0700 0.0600 0.0600 91,000 +0.01(+20.00%)
Sep 04, 2024 0.0650 0.0750 0.0500 0.0500 322,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.