Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEAK )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.3350 0 +0.01(+1.52%)
Aug 27, 2024 0.3200 0.3300 0.3150 0.3300 11,500 +0.01(+3.13%)
Aug 26, 2024 0.3200 0.3200 0.3200 0.3200 13,030 +0.02(+4.92%)
Aug 23, 2024 0.3200 0.3200 0.3050 0.3050 55,000 -0.03(-8.96%)
Aug 21, 2024 0.3350 0 -0.04(-10.67%)
Aug 20, 2024 0.3300 0.3750 0.3100 0.3750 79,033 +0.05(+17.19%)
Aug 16, 2024 0.3200 0 -0.02(-5.88%)
Aug 15, 2024 0.2900 0.3450 0.2900 0.3400 126,000 +0.07(+25.93%)
Aug 13, 2024 0.2700 0 -0.01(-3.57%)
Aug 12, 2024 0.2800 0.2800 0.2800 0.2800 700 -0.02(-8.20%)
Aug 09, 2024 0.3000 0.3050 0.3000 0.3050 13,000 +0.02(+8.93%)
Aug 08, 2024 0.2600 0.2800 0.2600 0.2800 16,500 +0.00(+0.00%)
Aug 07, 2024 0.2850 0.2850 0.2800 0.2800 61,000 +0.00(+0.00%)
Aug 06, 2024 0.2900 0.2900 0.2800 0.2800 123,000 -0.01(-3.45%)
Aug 02, 2024 0.2900 0 +0.00(+0.00%)
Aug 01, 2024 0.2950 0.2950 0.2900 0.2900 72,000 -0.01(-1.69%)
Jul 31, 2024 0.2800 0.2950 0.2800 0.2950 198,000 -0.01(-1.67%)
Jul 30, 2024 0.2750 0.3000 0.2700 0.3000 76,500 +0.03(+13.21%)
Jul 29, 2024 0.3000 0.3000 0.2650 0.2650 156,000 -0.04(-14.52%)
Jul 26, 2024 0.3100 0.3100 0.3100 0.3100 4,883 +0.01(+3.33%)
Jul 25, 2024 0.3400 0.3400 0.3000 0.3000 104,166 -0.07(-18.92%)
Jul 24, 2024 0.3700 0.3700 0.3700 0.3700 1,050 +0.01(+1.37%)
Jul 22, 2024 0.3650 0 -0.03(-6.41%)
Jul 19, 2024 0.3900 0.3900 0.3900 0.3900 3,500 +0.01(+1.30%)
Jul 18, 2024 0.3900 0.3900 0.3850 0.3850 24,000 +0.03(+6.94%)
Jul 17, 2024 0.3600 0.3600 0.3600 0.3600 1,000 -0.03(-7.69%)
Jul 16, 2024 0.3900 0.3900 0.3900 0.3900 3,500 +0.03(+8.33%)
Jul 15, 2024 0.3600 0.3600 0.3600 0.3600 10,200 +0.01(+2.86%)
Jul 11, 2024 0.3500 0 -0.01(-2.78%)
Jul 10, 2024 0.3600 0.3600 0.3600 0.3600 5,500 +0.01(+1.41%)
Jul 08, 2024 0.3550 0 +0.01(+4.41%)
Jul 05, 2024 0.3500 0.3500 0.3400 0.3400 10,000 -0.01(-4.23%)
Jul 04, 2024 0.3550 0.3550 0.3550 0.3550 500 +0.01(+4.41%)
Jul 03, 2024 0.3500 0.3500 0.3400 0.3400 49,000 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.