Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 1,006,539 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 41,000 -0.01(-20.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 17,100 +0.01(+25.00%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0200 560,000 -0.01(-20.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 1,566,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0300 0.0250 0.0250 790,773 +0.01(+25.00%)
Dec 10, 2024 0.0250 0.0250 0.0200 0.0200 396,200 -0.01(-20.00%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0250 2,474,300 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0200 0.0250 371,300 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0300 0.0200 0.0250 943,886 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%)
Nov 29, 2024 0.0250 0.0300 0.0250 0.0300 153,253 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0300 0.0250 0.0300 486,100 +0.00(+20.00%)
Nov 27, 2024 0.0300 0.0300 0.0250 0.0250 140,000 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 159,000 -0.00(-16.67%)
Nov 25, 2024 0.0250 0.0300 0.0250 0.0300 302,050 +0.00(+20.00%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 3,347 +0.00(+0.00%)
Nov 20, 2024 0.0250 406 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 67,750 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0250 0.0200 0.0250 221,319 +0.01(+25.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 22,050 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0200 0.0200 155,104 -0.01(-20.00%)
Nov 11, 2024 0.0300 0.0300 0.0250 0.0250 226,900 -0.00(-16.67%)
Nov 08, 2024 0.0300 0.0300 0.0250 0.0300 82,000 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 33,050 +0.00(+20.00%)
Nov 06, 2024 0.0300 0.0300 0.0250 0.0250 935,135 -0.00(-16.67%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0300 1,844,820 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 11,796 -0.01(-14.29%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 30,228 +0.01(+16.67%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 122,311 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0300 0.0350 124,867 +0.01(+16.67%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0350 0.0300 0.0350 211,200 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 249,000 +0.01(+16.67%)
Oct 22, 2024 0.0300 0.0350 0.0300 0.0300 81,310 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0300 0.0300 149,570 -0.01(-14.29%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 146,750 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0300 0.0350 878,273 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 108,935 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 09, 2024 0.0300 30 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 1,261,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 393,950 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0350 2,075,106 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0400 0.0300 0.0350 507,001 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.