Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0500 0 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0500 0.0450 0.0500 199,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0 +0.01(+11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 165,000 +0.01(+11.11%)
Sep 13, 2024 0.0450 0.0500 0.0450 0.0450 83,000 -0.01(-10.00%)
Sep 11, 2024 0.0500 0 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0400 0.0500 33,000 +0.01(+11.11%)
Sep 09, 2024 0.0450 0.0500 0.0450 0.0450 162,670 -0.01(-10.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0500 72,000 -0.00(-9.09%)
Sep 04, 2024 0.0450 0.0550 0.0450 0.0550 20,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0550 0.0450 0.0550 66,000 +0.00(+10.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 186,500 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Aug 27, 2024 0.0450 0.0450 0.0450 0.0450 4,100 -0.01(-10.00%)
Aug 26, 2024 0.0500 0.0500 0.0450 0.0500 328,896 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0500 0.0400 0.0500 180,000 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0500 0.0450 0.0500 69,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 19, 2024 0.0450 0.0500 0.0400 0.0500 310,000 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 13, 2024 0.0450 0.0550 0.0450 0.0550 6,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0550 0.0500 0.0500 20,439 +0.01(+11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 89,000 -0.01(-18.18%)
Aug 02, 2024 0.0550 0 +0.00(+10.00%)
Aug 01, 2024 0.0550 0.0550 0.0450 0.0500 50,000 -0.00(-9.09%)
Jul 31, 2024 0.0450 0.0550 0.0450 0.0550 35,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0 +0.00(+0.00%)
Jul 25, 2024 0.0550 0 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Jul 17, 2024 0.0550 20 +0.00(+10.00%)
Jul 16, 2024 0.0500 0.0550 0.0500 0.0500 195,900 -0.01(-16.67%)
Jul 12, 2024 0.0600 400 +0.00(+0.00%)
Jul 10, 2024 0.0600 0 -0.01(-7.69%)
Jul 09, 2024 0.0500 0.0650 0.0500 0.0650 805,398 +0.01(+18.18%)
Jul 08, 2024 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 05, 2024 0.0550 0.0600 0.0550 0.0550 143,000 -0.00(-8.33%)
Jul 04, 2024 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Jul 03, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.